Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 123.843 | 123.843 | 123.843 | 123.843 | 1.90% |
Nov 19, 2024 | 121.539 | 121.539 | 121.539 | 121.539 | 1.30% |
Nov 18, 2024 | 119.976 | 119.976 | 119.976 | 119.976 | -2.38% |
Nov 14, 2024 | 122.899 | 122.899 | 122.899 | 122.899 | -1.14% |
Nov 13, 2024 | 124.321 | 124.321 | 124.321 | 124.321 | 1.40% |
Nov 12, 2024 | 122.605 | 122.605 | 122.605 | 122.605 | 0.19% |
Nov 11, 2024 | 122.369 | 122.369 | 122.369 | 122.369 | 1.20% |
Nov 08, 2024 | 120.916 | 120.916 | 120.916 | 120.916 | 1.07% |
Nov 07, 2024 | 119.641 | 119.641 | 119.641 | 119.641 | 1.88% |
Nov 06, 2024 | 117.428 | 117.428 | 117.428 | 117.428 | 0.63% |
Nov 05, 2024 | 116.689 | 116.689 | 116.689 | 116.689 | 0.65% |
Nov 04, 2024 | 115.932 | 115.932 | 115.932 | 115.932 | -0.45% |
Nov 01, 2024 | 116.452 | 116.452 | 116.452 | 116.452 | -5.97% |
Nov 21, 2024 | 123.843 | 123.843 | 123.843 | 123.843 | 1.90% |
Nov 19, 2024 | 121.539 | 121.539 | 121.539 | 121.539 | 1.30% |
Nov 18, 2024 | 119.976 | 119.976 | 119.976 | 119.976 | -2.38% |
Nov 14, 2024 | 122.899 | 122.899 | 122.899 | 122.899 | -1.14% |
Nov 13, 2024 | 124.321 | 124.321 | 124.321 | 124.321 | 1.40% |
Nov 12, 2024 | 122.605 | 122.605 | 122.605 | 122.605 | 0.19% |
Nov 11, 2024 | 122.369 | 122.369 | 122.369 | 122.369 | 1.20% |
Nov 08, 2024 | 120.916 | 120.916 | 120.916 | 120.916 | 1.07% |
Nov 07, 2024 | 119.641 | 119.641 | 119.641 | 119.641 | 1.88% |
Nov 06, 2024 | 117.428 | 117.428 | 117.428 | 117.428 | 0.63% |
Nov 05, 2024 | 116.689 | 116.689 | 116.689 | 116.689 | 0.65% |
Nov 04, 2024 | 115.932 | 115.932 | 115.932 | 115.932 | -0.45% |
Nov 01, 2024 | 116.452 | 116.452 | 116.452 | 116.452 | 1.37% |
Oct 31, 2024 | 114.872 | 114.872 | 114.872 | 114.872 | -1.35% |
Oct 30, 2024 | 116.447 | 116.447 | 116.447 | 116.447 | 0.27% |
Oct 29, 2024 | 116.133 | 116.133 | 116.133 | 116.133 | 1.76% |
Oct 28, 2024 | 114.122 | 114.122 | 114.122 | 114.122 | 0.23% |
Highest: 124.321 | Lowest: 114.122 | Difference: 10.200 | Average: 119.693 | Change %: 8.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review