Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2024 | 114.749 | 114.749 | 114.749 | 114.749 | 2.09% |
Aug 30, 2024 | 112.400 | 112.400 | 112.400 | 112.400 | -1.09% |
Aug 29, 2024 | 113.643 | 113.643 | 113.643 | 113.643 | 1.67% |
Aug 28, 2024 | 111.778 | 111.778 | 111.778 | 111.778 | -0.40% |
Aug 27, 2024 | 112.228 | 112.228 | 112.228 | 112.228 | 0.85% |
Aug 26, 2024 | 111.278 | 111.278 | 111.278 | 111.278 | -0.90% |
Aug 23, 2024 | 112.290 | 112.290 | 112.290 | 112.290 | -0.23% |
Aug 22, 2024 | 112.549 | 112.549 | 112.549 | 112.549 | 0.87% |
Aug 21, 2024 | 111.579 | 111.579 | 111.579 | 111.579 | 0.59% |
Aug 20, 2024 | 110.929 | 110.929 | 110.929 | 110.929 | 0.56% |
Aug 19, 2024 | 110.309 | 110.309 | 110.309 | 110.309 | 0.09% |
Aug 16, 2024 | 110.206 | 110.206 | 110.206 | 110.206 | 0.96% |
Aug 15, 2024 | 109.155 | 109.155 | 109.155 | 109.155 | 1.59% |
Aug 14, 2024 | 107.445 | 107.445 | 107.445 | 107.445 | -0.01% |
Aug 13, 2024 | 107.453 | 107.453 | 107.453 | 107.453 | 1.75% |
Aug 12, 2024 | 105.602 | 105.602 | 105.602 | 105.602 | 0.69% |
Aug 09, 2024 | 104.882 | 104.882 | 104.882 | 104.882 | -1.54% |
Aug 08, 2024 | 106.526 | 106.526 | 106.526 | 106.526 | 3.30% |
Aug 07, 2024 | 103.125 | 103.125 | 103.125 | 103.125 | -0.30% |
Aug 06, 2024 | 103.437 | 103.437 | 103.437 | 103.437 | -0.15% |
Aug 05, 2024 | 103.594 | 103.594 | 103.594 | 103.594 | -2.56% |
Aug 02, 2024 | 106.318 | 106.318 | 106.318 | 106.318 | -3.46% |
Aug 01, 2024 | 110.132 | 110.132 | 110.132 | 110.132 | -1.72% |
Jul 31, 2024 | 112.057 | 112.057 | 112.057 | 112.057 | 4.12% |
Jul 30, 2024 | 107.622 | 107.622 | 107.622 | 107.622 | -0.86% |
Jul 29, 2024 | 108.556 | 108.556 | 108.556 | 108.556 | -0.84% |
Jul 26, 2024 | 109.472 | 109.472 | 109.472 | 109.472 | 0.76% |
Jul 25, 2024 | 108.646 | 108.646 | 108.646 | 108.646 | -2.06% |
Jul 24, 2024 | 110.933 | 110.933 | 110.933 | 110.933 | -1.77% |
Jul 23, 2024 | 112.933 | 112.933 | 112.933 | 112.933 | -1.58% |
Highest: 114.749 | Lowest: 103.125 | Difference: 11.624 | Average: 109.394 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review