Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | 0.00% |
Nov 22, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | 0.09% |
Nov 21, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | 0.37% |
Nov 19, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | 0.17% |
Nov 18, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | -0.04% |
Nov 14, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | 0.23% |
Nov 13, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | -0.07% |
Nov 12, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | 0.22% |
Nov 11, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | -0.09% |
Nov 08, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 0.38% |
Nov 07, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | -0.11% |
Nov 06, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | 0.61% |
Nov 05, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | -0.08% |
Nov 04, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | 0.13% |
Nov 01, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | 0.05% |
Oct 31, 2024 | 1.478 | 1.478 | 1.478 | 1.478 | -0.10% |
Oct 30, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | -0.08% |
Oct 29, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | -0.17% |
Oct 28, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | 0.00% |
Highest: 1.506 | Lowest: 1.478 | Difference: 0.028 | Average: 1.490 | Change %: 1.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review