Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | 1.32% |
Nov 21, 2024 | 1.073 | 1.073 | 1.073 | 1.073 | -0.32% |
Nov 19, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | 0.40% |
Nov 18, 2024 | 1.072 | 1.072 | 1.072 | 1.072 | 1.80% |
Nov 14, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | 0.00% |
Nov 13, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | -0.31% |
Nov 12, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | 0.00% |
Nov 11, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | -2.25% |
Nov 08, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | 0.54% |
Nov 07, 2024 | 1.075 | 1.075 | 1.075 | 1.075 | -0.15% |
Nov 06, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | -5.05% |
Nov 05, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | 4.34% |
Nov 22, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | 1.32% |
Nov 21, 2024 | 1.073 | 1.073 | 1.073 | 1.073 | -0.32% |
Nov 19, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | 0.40% |
Nov 18, 2024 | 1.072 | 1.072 | 1.072 | 1.072 | 1.80% |
Nov 14, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | 0.00% |
Nov 13, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | -0.31% |
Nov 12, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | 0.00% |
Nov 11, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | -2.25% |
Nov 08, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | 0.54% |
Nov 07, 2024 | 1.075 | 1.075 | 1.075 | 1.075 | -0.15% |
Nov 06, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | -5.05% |
Nov 05, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | 0.44% |
Nov 04, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | -0.56% |
Nov 01, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | 0.16% |
Oct 31, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | -4.02% |
Oct 30, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | 0.08% |
Oct 29, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 1.65% |
Oct 28, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | 0.71% |
Highest: 1.181 | Lowest: 1.053 | Difference: 0.128 | Average: 1.091 | Change %: -5.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review