![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 1.118 | 1.118 | 1.118 | 1.118 | 0.21% |
Feb 03, 2025 | 1.116 | 1.116 | 1.116 | 1.116 | 1.51% |
Jan 31, 2025 | 1.099 | 1.099 | 1.099 | 1.099 | -1.94% |
Jan 30, 2025 | 1.121 | 1.121 | 1.121 | 1.121 | 4.34% |
Jan 29, 2025 | 1.075 | 1.075 | 1.075 | 1.075 | 1.11% |
Jan 28, 2025 | 1.063 | 1.063 | 1.063 | 1.063 | 0.98% |
Jan 27, 2025 | 1.053 | 1.053 | 1.053 | 1.053 | -1.95% |
Jan 24, 2025 | 1.073 | 1.073 | 1.073 | 1.073 | 0.31% |
Jan 23, 2025 | 1.070 | 1.070 | 1.070 | 1.070 | -2.35% |
Jan 22, 2025 | 1.096 | 1.096 | 1.096 | 1.096 | -1.54% |
Jan 21, 2025 | 1.113 | 1.113 | 1.113 | 1.113 | 1.06% |
Jan 20, 2025 | 1.101 | 1.101 | 1.101 | 1.101 | -0.19% |
Jan 17, 2025 | 1.103 | 1.103 | 1.103 | 1.103 | -1.39% |
Jan 16, 2025 | 1.119 | 1.119 | 1.119 | 1.119 | 0.53% |
Jan 15, 2025 | 1.113 | 1.113 | 1.113 | 1.113 | 3.44% |
Jan 14, 2025 | 1.076 | 1.076 | 1.076 | 1.076 | -0.54% |
Jan 13, 2025 | 1.082 | 1.082 | 1.082 | 1.082 | -3.07% |
Jan 10, 2025 | 1.116 | 1.116 | 1.116 | 1.116 | 1.09% |
Jan 09, 2025 | 1.104 | 1.104 | 1.104 | 1.104 | 0.36% |
Jan 08, 2025 | 1.100 | 1.100 | 1.100 | 1.100 | 0.98% |
Jan 07, 2025 | 1.089 | 1.089 | 1.089 | 1.089 | -0.29% |
Highest: 1.121 | Lowest: 1.053 | Difference: 0.069 | Average: 1.095 | Change %: 2.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review