![Bitcoin price today: falls to two-month low; $50k becomes key support](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008506.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | -1.33% |
Jun 27, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | 2.10% |
Jun 26, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | 0.79% |
Jun 25, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | 0.19% |
Jun 24, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | 0.47% |
Jun 21, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | 1.76% |
Jun 20, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | -0.06% |
Jun 19, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | 0.62% |
Jun 18, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | 0.18% |
Jun 17, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | -1.54% |
Jun 14, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 0.63% |
Jun 13, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | -0.38% |
Jun 12, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | -1.25% |
Jun 11, 2024 | 1.206 | 1.206 | 1.206 | 1.206 | 0.54% |
Jun 10, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | -0.81% |
Jun 07, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | -1.35% |
Jun 06, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | 1.23% |
Jun 05, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | -0.06% |
Jun 04, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | -0.57% |
Highest: 1.248 | Lowest: 1.176 | Difference: 0.073 | Average: 1.205 | Change %: 1.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review