Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 10.723 | 10.723 | 10.723 | 10.723 | 0.51% |
Nov 18, 2024 | 10.669 | 10.669 | 10.669 | 10.669 | -0.11% |
Nov 14, 2024 | 10.681 | 10.681 | 10.681 | 10.681 | 0.47% |
Nov 13, 2024 | 10.631 | 10.631 | 10.631 | 10.631 | 0.10% |
Nov 12, 2024 | 10.621 | 10.621 | 10.621 | 10.621 | 0.31% |
Nov 11, 2024 | 10.588 | 10.588 | 10.588 | 10.588 | 0.10% |
Nov 08, 2024 | 10.578 | 10.578 | 10.578 | 10.578 | -0.66% |
Nov 07, 2024 | 10.648 | 10.648 | 10.648 | 10.648 | -0.52% |
Nov 06, 2024 | 10.703 | 10.703 | 10.703 | 10.703 | -0.20% |
Nov 05, 2024 | 10.725 | 10.725 | 10.725 | 10.725 | -0.15% |
Nov 04, 2024 | 10.742 | 10.742 | 10.742 | 10.742 | 1.17% |
Nov 01, 2024 | 10.617 | 10.617 | 10.617 | 10.617 | -1.11% |
Oct 31, 2024 | 10.737 | 10.737 | 10.737 | 10.737 | -0.47% |
Oct 30, 2024 | 10.787 | 10.787 | 10.787 | 10.787 | 0.29% |
Oct 29, 2024 | 10.756 | 10.756 | 10.756 | 10.756 | -0.03% |
Oct 28, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | 0.25% |
Oct 25, 2024 | 10.733 | 10.733 | 10.733 | 10.733 | -0.20% |
Oct 24, 2024 | 10.754 | 10.754 | 10.754 | 10.754 | 0.33% |
Oct 23, 2024 | 10.719 | 10.719 | 10.719 | 10.719 | -0.50% |
Oct 22, 2024 | 10.772 | 10.772 | 10.772 | 10.772 | -0.24% |
Highest: 10.787 | Lowest: 10.578 | Difference: 0.209 | Average: 10.697 | Change %: -0.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review