Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 113.804 | 113.804 | 113.804 | 113.804 | 1.01% |
Jan 27, 2025 | 112.671 | 112.671 | 112.671 | 112.671 | -1.24% |
Jan 24, 2025 | 114.082 | 114.082 | 114.082 | 114.082 | 0.89% |
Jan 23, 2025 | 113.079 | 113.079 | 113.079 | 113.079 | -0.35% |
Jan 22, 2025 | 113.473 | 113.473 | 113.473 | 113.473 | 0.79% |
Jan 21, 2025 | 112.579 | 112.579 | 112.579 | 112.579 | 0.83% |
Jan 20, 2025 | 111.650 | 111.650 | 111.650 | 111.650 | -0.00% |
Jan 17, 2025 | 111.654 | 111.654 | 111.654 | 111.654 | 0.91% |
Jan 16, 2025 | 110.647 | 110.647 | 110.647 | 110.647 | 0.26% |
Jan 15, 2025 | 110.359 | 110.359 | 110.359 | 110.359 | 1.10% |
Jan 14, 2025 | 109.158 | 109.158 | 109.158 | 109.158 | 0.99% |
Jan 13, 2025 | 108.091 | 108.091 | 108.091 | 108.091 | -1.02% |
Jan 10, 2025 | 109.200 | 109.200 | 109.200 | 109.200 | -1.02% |
Jan 09, 2025 | 110.331 | 110.331 | 110.331 | 110.331 | 0.13% |
Jan 08, 2025 | 110.189 | 110.189 | 110.189 | 110.189 | -0.43% |
Jan 07, 2025 | 110.665 | 110.665 | 110.665 | 110.665 | -0.73% |
Jan 06, 2025 | 111.483 | 111.483 | 111.483 | 111.483 | 0.73% |
Jan 03, 2025 | 110.671 | 110.671 | 110.671 | 110.671 | 0.74% |
Jan 02, 2025 | 109.863 | 109.863 | 109.863 | 109.863 | 0.44% |
Dec 31, 2024 | 109.381 | 109.381 | 109.381 | 109.381 | -0.25% |
Highest: 114.082 | Lowest: 108.091 | Difference: 5.991 | Average: 111.152 | Change %: 3.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review