Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1.314 | 1.314 | 1.314 | 1.314 | 0.64% |
Dec 20, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | -0.56% |
Dec 19, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | -0.26% |
Dec 18, 2024 | 1.316 | 1.316 | 1.316 | 1.316 | 1.49% |
Dec 17, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | 0.00% |
Dec 16, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | 0.05% |
Dec 13, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | 0.35% |
Dec 12, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | 0.87% |
Dec 11, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | -0.20% |
Dec 10, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | -0.67% |
Dec 09, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | 0.44% |
Dec 06, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | 0.50% |
Dec 05, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 0.11% |
Dec 04, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | 0.24% |
Dec 03, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | 0.23% |
Dec 02, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | 0.09% |
Nov 29, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | 0.24% |
Nov 28, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | 0.58% |
Nov 27, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | 0.42% |
Nov 26, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | 0.06% |
Nov 25, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | -0.24% |
Highest: 1.316 | Lowest: 1.255 | Difference: 0.062 | Average: 1.285 | Change %: 4.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review