![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 13.143 | 13.143 | 13.143 | 13.143 | 0.41% |
Feb 04, 2025 | 13.089 | 13.089 | 13.089 | 13.089 | 0.00% |
Feb 03, 2025 | 13.088 | 13.088 | 13.088 | 13.088 | -1.63% |
Jan 31, 2025 | 13.306 | 13.306 | 13.306 | 13.306 | -0.31% |
Jan 30, 2025 | 13.348 | 13.348 | 13.348 | 13.348 | 1.20% |
Jan 29, 2025 | 13.189 | 13.189 | 13.189 | 13.189 | 1.47% |
Jan 28, 2025 | 12.999 | 12.999 | 12.999 | 12.999 | -0.92% |
Jan 27, 2025 | 13.119 | 13.119 | 13.119 | 13.119 | -1.81% |
Jan 24, 2025 | 13.361 | 13.361 | 13.361 | 13.361 | 0.60% |
Jan 23, 2025 | 13.281 | 13.281 | 13.281 | 13.281 | -1.79% |
Jan 21, 2025 | 13.524 | 13.524 | 13.524 | 13.524 | -1.13% |
Jan 20, 2025 | 13.678 | 13.678 | 13.678 | 13.678 | 0.70% |
Jan 17, 2025 | 13.584 | 13.584 | 13.584 | 13.584 | 0.90% |
Jan 16, 2025 | 13.462 | 13.462 | 13.462 | 13.462 | 1.08% |
Jan 15, 2025 | 13.319 | 13.319 | 13.319 | 13.319 | 0.56% |
Jan 14, 2025 | 13.244 | 13.244 | 13.244 | 13.244 | 0.73% |
Jan 13, 2025 | 13.148 | 13.148 | 13.148 | 13.148 | -1.36% |
Jan 10, 2025 | 13.329 | 13.329 | 13.329 | 13.329 | -1.08% |
Jan 09, 2025 | 13.475 | 13.475 | 13.475 | 13.475 | -1.09% |
Jan 08, 2025 | 13.623 | 13.623 | 13.623 | 13.623 | -0.70% |
Jan 07, 2025 | 13.718 | 13.718 | 13.718 | 13.718 | -0.89% |
Highest: 13.718 | Lowest: 12.999 | Difference: 0.719 | Average: 13.335 | Change %: -5.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review