
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 20.681 | 20.681 | 20.681 | 20.681 | -0.50% |
Feb 21, 2025 | 20.785 | 20.785 | 20.785 | 20.785 | -1.60% |
Feb 20, 2025 | 21.122 | 21.122 | 21.122 | 21.122 | -0.38% |
Feb 19, 2025 | 21.203 | 21.203 | 21.203 | 21.203 | -0.03% |
Feb 18, 2025 | 21.211 | 21.211 | 21.211 | 21.211 | 0.40% |
Feb 17, 2025 | 21.126 | 21.126 | 21.126 | 21.126 | -0.11% |
Feb 14, 2025 | 21.151 | 21.151 | 21.151 | 21.151 | 0.31% |
Feb 13, 2025 | 21.086 | 21.086 | 21.086 | 21.086 | 0.87% |
Feb 12, 2025 | 20.905 | 20.905 | 20.905 | 20.905 | -0.45% |
Feb 11, 2025 | 21.000 | 21.000 | 21.000 | 21.000 | 0.09% |
Feb 10, 2025 | 20.981 | 20.981 | 20.981 | 20.981 | 0.63% |
Feb 07, 2025 | 20.851 | 20.851 | 20.851 | 20.851 | -0.81% |
Feb 06, 2025 | 21.020 | 21.020 | 21.020 | 21.020 | 0.52% |
Feb 05, 2025 | 20.911 | 20.911 | 20.911 | 20.911 | 0.69% |
Feb 04, 2025 | 20.769 | 20.769 | 20.769 | 20.769 | 0.43% |
Feb 03, 2025 | 20.680 | 20.680 | 20.680 | 20.680 | -0.57% |
Jan 31, 2025 | 20.799 | 20.799 | 20.799 | 20.799 | -0.30% |
Jan 30, 2025 | 20.862 | 20.862 | 20.862 | 20.862 | 0.80% |
Jan 29, 2025 | 20.697 | 20.697 | 20.697 | 20.697 | -0.12% |
Jan 28, 2025 | 20.722 | 20.722 | 20.722 | 20.722 | 0.73% |
Jan 27, 2025 | 20.572 | 20.572 | 20.572 | 20.572 | -1.94% |
Highest: 21.211 | Lowest: 20.572 | Difference: 0.639 | Average: 20.911 | Change %: -1.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review