
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 19.871 | 19.871 | 19.871 | 19.871 | -0.32% |
Mar 26, 2025 | 19.935 | 19.935 | 19.935 | 19.935 | -0.82% |
Mar 25, 2025 | 20.100 | 20.100 | 20.100 | 20.100 | 0.22% |
Mar 24, 2025 | 20.055 | 20.055 | 20.055 | 20.055 | 1.04% |
Mar 21, 2025 | 19.848 | 19.848 | 19.848 | 19.848 | 0.08% |
Mar 20, 2025 | 19.832 | 19.832 | 19.832 | 19.832 | -0.15% |
Mar 19, 2025 | 19.863 | 19.863 | 19.863 | 19.863 | 0.70% |
Mar 18, 2025 | 19.725 | 19.725 | 19.725 | 19.725 | -0.56% |
Mar 17, 2025 | 19.836 | 19.836 | 19.836 | 19.836 | 0.77% |
Mar 14, 2025 | 19.685 | 19.685 | 19.685 | 19.685 | 1.82% |
Mar 13, 2025 | 19.332 | 19.332 | 19.332 | 19.332 | -1.07% |
Mar 12, 2025 | 19.541 | 19.541 | 19.541 | 19.541 | 0.74% |
Mar 11, 2025 | 19.397 | 19.397 | 19.397 | 19.397 | -2.38% |
Mar 27, 2025 | 19.871 | 19.871 | 19.871 | 19.871 | -0.32% |
Mar 26, 2025 | 19.935 | 19.935 | 19.935 | 19.935 | -0.82% |
Mar 25, 2025 | 20.100 | 20.100 | 20.100 | 20.100 | 0.22% |
Mar 24, 2025 | 20.055 | 20.055 | 20.055 | 20.055 | 1.04% |
Mar 21, 2025 | 19.848 | 19.848 | 19.848 | 19.848 | 0.08% |
Mar 20, 2025 | 19.832 | 19.832 | 19.832 | 19.832 | -0.15% |
Mar 19, 2025 | 19.863 | 19.863 | 19.863 | 19.863 | 0.70% |
Mar 18, 2025 | 19.725 | 19.725 | 19.725 | 19.725 | -0.56% |
Mar 17, 2025 | 19.836 | 19.836 | 19.836 | 19.836 | 0.77% |
Mar 14, 2025 | 19.685 | 19.685 | 19.685 | 19.685 | 1.82% |
Mar 13, 2025 | 19.332 | 19.332 | 19.332 | 19.332 | -1.07% |
Mar 12, 2025 | 19.541 | 19.541 | 19.541 | 19.541 | 0.74% |
Mar 11, 2025 | 19.397 | 19.397 | 19.397 | 19.397 | -0.99% |
Mar 10, 2025 | 19.591 | 19.591 | 19.591 | 19.591 | -2.45% |
Mar 07, 2025 | 20.084 | 20.084 | 20.084 | 20.084 | 0.30% |
Mar 06, 2025 | 20.023 | 20.023 | 20.023 | 20.023 | -1.27% |
Mar 05, 2025 | 20.282 | 20.282 | 20.282 | 20.282 | -1.17% |
Highest: 20.282 | Lowest: 19.332 | Difference: 0.950 | Average: 19.801 | Change %: -3.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review