![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 9.353 | 9.353 | 9.353 | 9.353 | 0.41% |
Sep 03, 2024 | 9.315 | 9.315 | 9.315 | 9.315 | -2.52% |
Sep 02, 2024 | 9.557 | 9.557 | 9.557 | 9.557 | -0.11% |
Aug 30, 2024 | 9.567 | 9.567 | 9.567 | 9.567 | 1.20% |
Aug 29, 2024 | 9.454 | 9.454 | 9.454 | 9.454 | 0.53% |
Aug 28, 2024 | 9.404 | 9.404 | 9.404 | 9.404 | -1.14% |
Aug 27, 2024 | 9.513 | 9.513 | 9.513 | 9.513 | -0.23% |
Aug 26, 2024 | 9.535 | 9.535 | 9.535 | 9.535 | -0.60% |
Aug 23, 2024 | 9.592 | 9.592 | 9.592 | 9.592 | 1.68% |
Aug 22, 2024 | 9.433 | 9.433 | 9.433 | 9.433 | -2.00% |
Aug 21, 2024 | 9.626 | 9.626 | 9.626 | 9.626 | 1.45% |
Aug 20, 2024 | 9.489 | 9.489 | 9.489 | 9.489 | -0.71% |
Aug 19, 2024 | 9.557 | 9.557 | 9.557 | 9.557 | 1.38% |
Aug 16, 2024 | 9.427 | 9.427 | 9.427 | 9.427 | 2.03% |
Aug 15, 2024 | 9.239 | 9.239 | 9.239 | 9.239 | 1.27% |
Aug 14, 2024 | 9.123 | 9.123 | 9.123 | 9.123 | -0.82% |
Aug 13, 2024 | 9.198 | 9.198 | 9.198 | 9.198 | 2.70% |
Aug 12, 2024 | 8.956 | 8.956 | 8.956 | 8.956 | -0.54% |
Aug 09, 2024 | 9.005 | 9.005 | 9.005 | 9.005 | 1.13% |
Aug 08, 2024 | 8.905 | 8.905 | 8.905 | 8.905 | 2.59% |
Aug 07, 2024 | 8.679 | 8.679 | 8.679 | 8.679 | -0.44% |
Highest: 9.626 | Lowest: 8.679 | Difference: 0.947 | Average: 9.330 | Change %: 7.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review