Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 34.782 | 34.782 | 34.782 | 34.782 | 1.17% |
Dec 20, 2024 | 34.380 | 34.380 | 34.380 | 34.380 | 1.16% |
Dec 19, 2024 | 33.985 | 33.985 | 33.985 | 33.985 | 0.27% |
Dec 18, 2024 | 33.893 | 33.893 | 33.893 | 33.893 | -3.81% |
Dec 17, 2024 | 35.237 | 35.237 | 35.237 | 35.237 | -1.17% |
Dec 16, 2024 | 35.656 | 35.656 | 35.656 | 35.656 | 2.27% |
Dec 13, 2024 | 34.866 | 34.866 | 34.866 | 34.866 | 0.90% |
Dec 12, 2024 | 34.554 | 34.554 | 34.554 | 34.554 | -0.48% |
Dec 11, 2024 | 34.720 | 34.720 | 34.720 | 34.720 | 2.44% |
Dec 10, 2024 | 33.893 | 33.893 | 33.893 | 33.893 | -0.24% |
Dec 09, 2024 | 33.976 | 33.976 | 33.976 | 33.976 | -0.78% |
Dec 06, 2024 | 34.244 | 34.244 | 34.244 | 34.244 | 0.96% |
Dec 05, 2024 | 33.918 | 33.918 | 33.918 | 33.918 | 0.11% |
Dec 04, 2024 | 33.882 | 33.882 | 33.882 | 33.882 | 1.60% |
Dec 03, 2024 | 33.348 | 33.348 | 33.348 | 33.348 | 1.01% |
Dec 02, 2024 | 33.016 | 33.016 | 33.016 | 33.016 | 1.12% |
Nov 29, 2024 | 32.652 | 32.652 | 32.652 | 32.652 | 0.71% |
Nov 28, 2024 | 32.420 | 32.420 | 32.420 | 32.420 | 0.28% |
Nov 27, 2024 | 32.331 | 32.331 | 32.331 | 32.331 | -1.56% |
Nov 26, 2024 | 32.844 | 32.844 | 32.844 | 32.844 | 1.05% |
Highest: 35.656 | Lowest: 32.331 | Difference: 3.325 | Average: 33.930 | Change %: 7.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review