

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 32.882 | 32.882 | 32.882 | 32.882 | 0.92% |
Mar 24, 2025 | 32.583 | 32.583 | 32.583 | 31.754 | 2.07% |
Mar 21, 2025 | 31.921 | 31.921 | 31.921 | 31.921 | 0.53% |
Mar 20, 2025 | 31.754 | 31.754 | 31.754 | 31.754 | -0.79% |
Mar 19, 2025 | 32.008 | 32.008 | 32.008 | 32.008 | 1.86% |
Mar 18, 2025 | 31.423 | 31.423 | 31.423 | 31.423 | -1.82% |
Mar 17, 2025 | 32.006 | 32.006 | 32.006 | 32.006 | 0.54% |
Mar 14, 2025 | 31.835 | 31.835 | 31.835 | 31.835 | 2.93% |
Mar 13, 2025 | 30.929 | 30.929 | 30.929 | 30.929 | -2.34% |
Mar 12, 2025 | 31.669 | 31.669 | 31.669 | 31.669 | 1.88% |
Mar 11, 2025 | 31.084 | 31.084 | 31.084 | 31.084 | 1.12% |
Mar 10, 2025 | 30.739 | 30.739 | 30.739 | 30.739 | -4.28% |
Mar 07, 2025 | 32.114 | 32.114 | 32.114 | 32.114 | 0.35% |
Mar 06, 2025 | 32.003 | 32.003 | 32.003 | 32.003 | -3.64% |
Mar 05, 2025 | 33.212 | 33.212 | 33.212 | 33.212 | 1.00% |
Mar 25, 2025 | 32.882 | 32.882 | 32.882 | 32.882 | 0.92% |
Mar 24, 2025 | 32.583 | 32.583 | 32.583 | 31.754 | 2.07% |
Mar 21, 2025 | 31.921 | 31.921 | 31.921 | 31.921 | 0.53% |
Mar 20, 2025 | 31.754 | 31.754 | 31.754 | 31.754 | -0.79% |
Mar 19, 2025 | 32.008 | 32.008 | 32.008 | 32.008 | 1.86% |
Mar 18, 2025 | 31.423 | 31.423 | 31.423 | 31.423 | -1.82% |
Mar 17, 2025 | 32.006 | 32.006 | 32.006 | 32.006 | 0.54% |
Mar 14, 2025 | 31.835 | 31.835 | 31.835 | 31.835 | 2.93% |
Mar 13, 2025 | 30.929 | 30.929 | 30.929 | 30.929 | -2.34% |
Mar 12, 2025 | 31.669 | 31.669 | 31.669 | 31.669 | 1.88% |
Mar 11, 2025 | 31.084 | 31.084 | 31.084 | 31.084 | 1.12% |
Mar 10, 2025 | 30.739 | 30.739 | 30.739 | 30.739 | -4.28% |
Mar 07, 2025 | 32.114 | 32.114 | 32.114 | 32.114 | 0.35% |
Mar 06, 2025 | 32.003 | 32.003 | 32.003 | 32.003 | -3.64% |
Mar 05, 2025 | 33.212 | 33.212 | 33.212 | 33.212 | -0.18% |
Highest: 33.212 | Lowest: 30.739 | Difference: 2.472 | Average: 31.877 | Change %: -1.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review