
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 1.989 | 1.989 | 1.989 | 1.989 | -3.14% |
Mar 05, 2025 | 2.053 | 2.053 | 2.053 | 2.053 | -4.93% |
Feb 26, 2025 | 2.160 | 2.160 | 2.160 | 2.160 | 2.75% |
Feb 25, 2025 | 2.102 | 2.102 | 2.102 | 2.102 | -1.60% |
Feb 24, 2025 | 2.136 | 2.136 | 2.136 | 2.136 | -1.39% |
Feb 21, 2025 | 2.166 | 2.166 | 2.166 | 2.166 | -2.58% |
Feb 20, 2025 | 2.224 | 2.224 | 2.224 | 2.224 | -0.58% |
Feb 19, 2025 | 2.237 | 2.237 | 2.237 | 2.237 | 0.79% |
Feb 18, 2025 | 2.219 | 2.219 | 2.219 | 2.219 | -0.71% |
Feb 17, 2025 | 2.235 | 2.235 | 2.235 | 2.235 | -0.55% |
Feb 14, 2025 | 2.247 | 2.247 | 2.247 | 2.247 | -0.34% |
Feb 13, 2025 | 2.255 | 2.255 | 2.255 | 2.255 | 0.75% |
Feb 12, 2025 | 2.238 | 2.238 | 2.238 | 2.238 | -0.30% |
Feb 11, 2025 | 2.245 | 2.245 | 2.245 | 2.245 | -0.48% |
Feb 10, 2025 | 2.256 | 2.256 | 2.256 | 2.256 | 0.99% |
Feb 07, 2025 | 2.234 | 2.234 | 2.234 | 2.234 | 12.31% |
Mar 06, 2025 | 1.989 | 1.989 | 1.989 | 1.989 | -3.14% |
Mar 05, 2025 | 2.053 | 2.053 | 2.053 | 2.053 | -4.93% |
Feb 26, 2025 | 2.160 | 2.160 | 2.160 | 2.160 | 2.75% |
Feb 25, 2025 | 2.102 | 2.102 | 2.102 | 2.102 | -1.60% |
Feb 24, 2025 | 2.136 | 2.136 | 2.136 | 2.136 | -1.39% |
Feb 21, 2025 | 2.166 | 2.166 | 2.166 | 2.166 | -2.58% |
Feb 20, 2025 | 2.224 | 2.224 | 2.224 | 2.224 | -0.58% |
Feb 19, 2025 | 2.237 | 2.237 | 2.237 | 2.237 | 0.79% |
Feb 18, 2025 | 2.219 | 2.219 | 2.219 | 2.219 | -0.71% |
Feb 17, 2025 | 2.235 | 2.235 | 2.235 | 2.235 | -0.55% |
Feb 14, 2025 | 2.247 | 2.247 | 2.247 | 2.247 | -0.34% |
Feb 13, 2025 | 2.255 | 2.255 | 2.255 | 2.255 | 0.75% |
Feb 12, 2025 | 2.238 | 2.238 | 2.238 | 2.238 | -0.30% |
Feb 11, 2025 | 2.245 | 2.245 | 2.245 | 2.245 | -0.48% |
Highest: 2.256 | Lowest: 1.989 | Difference: 0.267 | Average: 2.183 | Change %: -11.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review