
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 1.146 | 1.146 | 1.146 | 1.146 | 0.63% |
Feb 14, 2025 | 1.139 | 1.139 | 1.139 | 1.139 | 1.56% |
Feb 13, 2025 | 1.121 | 1.121 | 1.121 | 1.121 | 0.23% |
Feb 12, 2025 | 1.119 | 1.119 | 1.119 | 1.119 | 0.14% |
Feb 11, 2025 | 1.117 | 1.117 | 1.117 | 1.117 | 0.33% |
Feb 10, 2025 | 1.113 | 1.113 | 1.113 | 1.113 | 0.00% |
Feb 07, 2025 | 1.113 | 1.113 | 1.113 | 1.113 | -0.35% |
Feb 06, 2025 | 1.117 | 1.117 | 1.117 | 1.117 | 0.47% |
Feb 05, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | -0.68% |
Feb 04, 2025 | 1.119 | 1.119 | 1.119 | 1.119 | -0.11% |
Feb 03, 2025 | 1.120 | 1.120 | 1.120 | 1.120 | 0.52% |
Jan 31, 2025 | 1.115 | 1.115 | 1.115 | 1.115 | -0.16% |
Jan 30, 2025 | 1.116 | 1.116 | 1.116 | 1.116 | 1.62% |
Jan 29, 2025 | 1.099 | 1.099 | 1.099 | 1.099 | 0.00% |
Jan 28, 2025 | 1.099 | 1.099 | 1.099 | 1.099 | 0.00% |
Jan 27, 2025 | 1.099 | 1.099 | 1.099 | 1.099 | 0.05% |
Jan 24, 2025 | 1.099 | 1.099 | 1.099 | 1.099 | 0.14% |
Jan 23, 2025 | 1.097 | 1.097 | 1.097 | 1.097 | -0.42% |
Jan 22, 2025 | 1.102 | 1.102 | 1.102 | 1.102 | 0.18% |
Jan 21, 2025 | 1.100 | 1.100 | 1.100 | 1.100 | -0.58% |
Jan 20, 2025 | 1.106 | 1.106 | 1.106 | 1.106 | -0.54% |
Highest: 1.146 | Lowest: 1.097 | Difference: 0.049 | Average: 1.113 | Change %: 3.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review