Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 208.159 | 208.159 | 208.159 | 208.159 | 0.09% |
Nov 19, 2024 | 207.973 | 207.973 | 207.973 | 207.973 | 1.01% |
Nov 18, 2024 | 205.899 | 205.899 | 205.899 | 205.899 | -2.14% |
Nov 14, 2024 | 210.392 | 210.392 | 210.392 | 210.392 | -1.32% |
Nov 13, 2024 | 213.205 | 213.205 | 213.205 | 213.205 | 0.79% |
Nov 12, 2024 | 211.529 | 211.529 | 211.529 | 211.529 | -0.41% |
Nov 11, 2024 | 212.408 | 212.408 | 212.408 | 212.408 | 0.38% |
Nov 08, 2024 | 211.604 | 211.604 | 211.604 | 211.604 | 0.34% |
Nov 07, 2024 | 210.877 | 210.877 | 210.877 | 210.877 | 1.82% |
Nov 06, 2024 | 207.113 | 207.113 | 207.113 | 207.113 | 0.41% |
Nov 05, 2024 | 206.272 | 206.272 | 206.272 | 206.272 | 0.40% |
Nov 04, 2024 | 205.441 | 205.441 | 205.441 | 205.441 | -1.95% |
Nov 01, 2024 | 209.522 | 209.522 | 209.522 | 209.522 | 0.65% |
Nov 21, 2024 | 208.159 | 208.159 | 208.159 | 208.159 | 0.09% |
Nov 19, 2024 | 207.973 | 207.973 | 207.973 | 207.973 | 1.01% |
Nov 18, 2024 | 205.899 | 205.899 | 205.899 | 205.899 | -2.14% |
Nov 14, 2024 | 210.392 | 210.392 | 210.392 | 210.392 | -1.32% |
Nov 13, 2024 | 213.205 | 213.205 | 213.205 | 213.205 | 0.79% |
Nov 12, 2024 | 211.529 | 211.529 | 211.529 | 211.529 | -0.41% |
Nov 11, 2024 | 212.408 | 212.408 | 212.408 | 212.408 | 0.38% |
Nov 08, 2024 | 211.604 | 211.604 | 211.604 | 211.604 | 0.34% |
Nov 07, 2024 | 210.877 | 210.877 | 210.877 | 210.877 | 1.82% |
Nov 06, 2024 | 207.113 | 207.113 | 207.113 | 207.113 | 0.41% |
Nov 05, 2024 | 206.272 | 206.272 | 206.272 | 206.272 | 0.40% |
Nov 04, 2024 | 205.441 | 205.441 | 205.441 | 205.441 | -1.95% |
Nov 01, 2024 | 209.522 | 209.522 | 209.522 | 209.522 | 2.20% |
Oct 31, 2024 | 205.020 | 205.020 | 205.020 | 205.020 | -1.65% |
Oct 30, 2024 | 208.463 | 208.463 | 208.463 | 208.463 | 0.50% |
Oct 29, 2024 | 207.432 | 207.432 | 207.432 | 207.432 | 1.43% |
Oct 28, 2024 | 204.501 | 204.501 | 204.501 | 204.501 | 0.30% |
Highest: 213.205 | Lowest: 204.501 | Difference: 8.704 | Average: 208.874 | Change %: 2.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review