
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 9.945 | 9.945 | 9.945 | 9.945 | 0.54% |
Feb 18, 2025 | 9.892 | 9.892 | 9.892 | 9.892 | -0.74% |
Feb 17, 2025 | 9.967 | 9.967 | 9.967 | 9.967 | -0.04% |
Feb 14, 2025 | 9.970 | 9.970 | 9.970 | 9.970 | -0.83% |
Feb 13, 2025 | 10.054 | 10.054 | 10.054 | 10.054 | 0.97% |
Feb 12, 2025 | 9.957 | 9.957 | 9.957 | 9.957 | -0.70% |
Feb 11, 2025 | 10.027 | 10.027 | 10.027 | 10.027 | -0.43% |
Feb 10, 2025 | 10.071 | 10.071 | 10.071 | 10.071 | -0.32% |
Feb 07, 2025 | 10.103 | 10.103 | 10.103 | 10.103 | 0.44% |
Feb 06, 2025 | 10.058 | 10.058 | 10.058 | 10.058 | -0.68% |
Feb 05, 2025 | 10.126 | 10.126 | 10.126 | 10.126 | 0.24% |
Feb 04, 2025 | 10.102 | 10.102 | 10.102 | 10.102 | 0.00% |
Feb 03, 2025 | 10.102 | 10.102 | 10.102 | 10.102 | -0.27% |
Jan 31, 2025 | 10.129 | 10.129 | 10.129 | 10.129 | -0.77% |
Jan 30, 2025 | 10.208 | 10.208 | 10.208 | 10.208 | 0.23% |
Jan 29, 2025 | 10.185 | 10.185 | 10.185 | 10.185 | 0.03% |
Jan 28, 2025 | 10.182 | 10.182 | 10.182 | 10.182 | -0.92% |
Jan 27, 2025 | 10.276 | 10.276 | 10.276 | 10.276 | 0.83% |
Jan 24, 2025 | 10.192 | 10.192 | 10.192 | 10.192 | 0.08% |
Jan 23, 2025 | 10.183 | 10.183 | 10.183 | 10.183 | -2.29% |
Jan 21, 2025 | 10.421 | 10.421 | 10.421 | 10.421 | -0.10% |
Highest: 10.421 | Lowest: 9.892 | Difference: 0.529 | Average: 10.102 | Change %: -4.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review