Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 9.945 | 9.945 | 9.945 | 9.945 | -0.51% |
Nov 11, 2024 | 9.995 | 9.995 | 9.995 | 9.995 | -0.26% |
Nov 08, 2024 | 10.022 | 10.022 | 10.022 | 10.022 | 1.43% |
Nov 07, 2024 | 9.881 | 9.881 | 9.881 | 9.881 | 0.73% |
Nov 06, 2024 | 9.809 | 9.809 | 9.809 | 9.809 | -1.93% |
Nov 05, 2024 | 10.002 | 10.002 | 10.002 | 10.002 | -0.25% |
Nov 04, 2024 | 10.028 | 10.028 | 10.028 | 10.028 | -1.39% |
Nov 01, 2024 | 10.169 | 10.169 | 10.169 | 10.169 | 1.18% |
Oct 31, 2024 | 10.051 | 10.051 | 10.051 | 10.051 | 0.12% |
Oct 30, 2024 | 10.038 | 10.038 | 10.038 | 10.038 | 0.07% |
Oct 29, 2024 | 10.031 | 10.031 | 10.031 | 10.031 | 1.03% |
Oct 28, 2024 | 9.929 | 9.929 | 9.929 | 9.929 | -0.40% |
Oct 25, 2024 | 9.969 | 9.969 | 9.969 | 9.969 | 0.16% |
Oct 24, 2024 | 9.953 | 9.953 | 9.953 | 9.953 | 0.21% |
Oct 23, 2024 | 9.932 | 9.932 | 9.932 | 9.932 | -0.49% |
Oct 22, 2024 | 9.981 | 9.981 | 9.981 | 9.981 | -0.12% |
Oct 21, 2024 | 9.993 | 9.993 | 9.993 | 9.993 | -0.39% |
Oct 18, 2024 | 10.032 | 10.032 | 10.032 | 10.032 | 0.54% |
Oct 17, 2024 | 9.979 | 9.979 | 9.979 | 9.979 | -0.31% |
Oct 16, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | 0.20% |
Oct 15, 2024 | 9.990 | 9.990 | 9.990 | 9.990 | 1.98% |
Highest: 10.169 | Lowest: 9.809 | Difference: 0.360 | Average: 9.988 | Change %: 1.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review