Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 14.904 | 14.904 | 14.904 | 14.904 | -0.14% |
Nov 25, 2024 | 14.926 | 14.926 | 14.926 | 14.926 | 0.48% |
Nov 22, 2024 | 14.854 | 14.854 | 14.854 | 14.854 | 0.16% |
Nov 21, 2024 | 14.831 | 14.831 | 14.831 | 14.831 | 0.39% |
Nov 19, 2024 | 14.772 | 14.772 | 14.772 | 14.772 | 0.86% |
Nov 18, 2024 | 14.647 | 14.647 | 14.647 | 14.647 | -0.67% |
Nov 14, 2024 | 14.746 | 14.746 | 14.746 | 14.746 | -0.37% |
Nov 13, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | 0.53% |
Nov 12, 2024 | 14.723 | 14.723 | 14.723 | 14.723 | -0.40% |
Nov 11, 2024 | 14.782 | 14.782 | 14.782 | 14.782 | -0.18% |
Nov 08, 2024 | 14.808 | 14.808 | 14.808 | 14.808 | 2.12% |
Nov 06, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | -2.71% |
Nov 26, 2024 | 14.904 | 14.904 | 14.904 | 14.904 | -0.14% |
Nov 25, 2024 | 14.926 | 14.926 | 14.926 | 14.926 | 0.48% |
Nov 22, 2024 | 14.854 | 14.854 | 14.854 | 14.854 | 0.16% |
Nov 21, 2024 | 14.831 | 14.831 | 14.831 | 14.831 | 0.39% |
Nov 19, 2024 | 14.772 | 14.772 | 14.772 | 14.772 | 0.86% |
Nov 18, 2024 | 14.647 | 14.647 | 14.647 | 14.647 | -0.67% |
Nov 14, 2024 | 14.746 | 14.746 | 14.746 | 14.746 | -0.37% |
Nov 13, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | 0.53% |
Nov 12, 2024 | 14.723 | 14.723 | 14.723 | 14.723 | -0.40% |
Nov 11, 2024 | 14.782 | 14.782 | 14.782 | 14.782 | -0.18% |
Nov 08, 2024 | 14.808 | 14.808 | 14.808 | 14.808 | 2.12% |
Nov 06, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | -1.12% |
Nov 05, 2024 | 14.665 | 14.665 | 14.665 | 14.665 | -0.75% |
Nov 04, 2024 | 14.776 | 14.776 | 14.776 | 14.776 | -1.36% |
Nov 01, 2024 | 14.979 | 14.979 | 14.979 | 14.979 | 1.10% |
Oct 31, 2024 | 14.815 | 14.815 | 14.815 | 14.815 | -0.35% |
Oct 30, 2024 | 14.867 | 14.867 | 14.867 | 14.867 | 1.38% |
Oct 29, 2024 | 14.664 | 14.664 | 14.664 | 14.664 | 0.70% |
Highest: 14.979 | Lowest: 14.500 | Difference: 0.478 | Average: 14.778 | Change %: 2.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review