
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 14.748 | 14.748 | 14.748 | 14.748 | -0.25% |
Feb 14, 2025 | 14.785 | 14.785 | 14.785 | 14.785 | -0.59% |
Feb 13, 2025 | 14.872 | 14.872 | 14.872 | 14.872 | 0.55% |
Feb 12, 2025 | 14.790 | 14.790 | 14.790 | 14.790 | -0.54% |
Feb 11, 2025 | 14.871 | 14.871 | 14.871 | 14.871 | -0.23% |
Feb 10, 2025 | 14.906 | 14.906 | 14.906 | 14.906 | 0.01% |
Feb 07, 2025 | 14.905 | 14.905 | 14.905 | 14.905 | 0.13% |
Feb 06, 2025 | 14.885 | 14.885 | 14.885 | 14.885 | -0.65% |
Feb 05, 2025 | 14.982 | 14.982 | 14.982 | 14.982 | -0.11% |
Feb 04, 2025 | 14.999 | 14.999 | 14.999 | 14.999 | 0.00% |
Feb 03, 2025 | 14.999 | 14.999 | 14.999 | 14.999 | -0.04% |
Jan 31, 2025 | 15.006 | 15.006 | 15.006 | 15.006 | -0.29% |
Jan 30, 2025 | 15.049 | 15.049 | 15.049 | 15.049 | -0.05% |
Jan 29, 2025 | 15.057 | 15.057 | 15.057 | 15.057 | 0.15% |
Jan 28, 2025 | 15.034 | 15.034 | 15.034 | 15.034 | -0.81% |
Jan 27, 2025 | 15.156 | 15.156 | 15.156 | 15.156 | 0.75% |
Jan 24, 2025 | 15.044 | 15.044 | 15.044 | 15.044 | 0.09% |
Jan 23, 2025 | 15.031 | 15.031 | 15.031 | 15.031 | -2.03% |
Jan 21, 2025 | 15.342 | 15.342 | 15.342 | 15.342 | -0.24% |
Jan 20, 2025 | 15.379 | 15.379 | 15.379 | 15.379 | -0.54% |
Highest: 15.379 | Lowest: 14.748 | Difference: 0.631 | Average: 14.992 | Change %: -4.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review