![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 0.630 | 0.630 | 0.630 | 0.630 | -0.25% |
Feb 04, 2025 | 0.632 | 0.632 | 0.632 | 0.632 | -0.20% |
Feb 03, 2025 | 0.633 | 0.633 | 0.633 | 0.633 | 0.41% |
Jan 31, 2025 | 0.631 | 0.631 | 0.631 | 0.631 | -1.46% |
Jan 30, 2025 | 0.640 | 0.640 | 0.640 | 0.640 | 3.60% |
Jan 29, 2025 | 0.618 | 0.618 | 0.618 | 0.618 | -0.93% |
Jan 28, 2025 | 0.624 | 0.624 | 0.624 | 0.624 | -0.74% |
Jan 27, 2025 | 0.628 | 0.628 | 0.628 | 0.628 | 2.91% |
Jan 24, 2025 | 0.610 | 0.610 | 0.610 | 0.610 | 0.14% |
Jan 23, 2025 | 0.610 | 0.610 | 0.610 | 0.610 | -1.16% |
Jan 22, 2025 | 0.617 | 0.617 | 0.617 | 0.617 | 1.00% |
Jan 21, 2025 | 0.611 | 0.611 | 0.611 | 0.611 | 0.45% |
Jan 20, 2025 | 0.608 | 0.608 | 0.608 | 0.608 | 0.23% |
Jan 17, 2025 | 0.606 | 0.606 | 0.606 | 0.606 | 0.26% |
Jan 16, 2025 | 0.605 | 0.605 | 0.605 | 0.605 | -1.72% |
Jan 15, 2025 | 0.615 | 0.615 | 0.615 | 0.615 | 3.20% |
Jan 14, 2025 | 0.596 | 0.596 | 0.596 | 0.596 | 0.19% |
Jan 13, 2025 | 0.595 | 0.595 | 0.595 | 0.595 | 0.13% |
Jan 10, 2025 | 0.594 | 0.594 | 0.594 | 0.594 | -1.29% |
Jan 08, 2025 | 0.602 | 0.602 | 0.602 | 0.602 | -1.92% |
Jan 07, 2025 | 0.614 | 0.614 | 0.614 | 0.614 | 1.61% |
Highest: 0.640 | Lowest: 0.594 | Difference: 0.046 | Average: 0.615 | Change %: 4.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review