Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 16.231 | 16.231 | 16.231 | 16.231 | 0.35% |
Nov 19, 2024 | 16.175 | 16.175 | 16.175 | 16.175 | 0.17% |
Nov 18, 2024 | 16.148 | 16.148 | 16.148 | 16.148 | -0.24% |
Nov 14, 2024 | 16.186 | 16.186 | 16.186 | 16.186 | -0.50% |
Nov 13, 2024 | 16.268 | 16.268 | 16.268 | 16.268 | 0.01% |
Nov 12, 2024 | 16.267 | 16.267 | 16.267 | 16.267 | -1.83% |
Nov 11, 2024 | 16.569 | 16.569 | 16.569 | 16.569 | 0.55% |
Nov 08, 2024 | 16.479 | 16.479 | 16.479 | 16.479 | 1.96% |
Nov 06, 2024 | 16.162 | 16.162 | 16.162 | 16.162 | -1.43% |
Nov 05, 2024 | 16.397 | 16.397 | 16.397 | 16.397 | 0.54% |
Nov 04, 2024 | 16.310 | 16.310 | 16.310 | 16.310 | -1.10% |
Nov 01, 2024 | 16.492 | 16.492 | 16.492 | 16.492 | 1.45% |
Oct 31, 2024 | 16.256 | 16.256 | 16.256 | 16.256 | -0.50% |
Oct 30, 2024 | 16.338 | 16.338 | 16.338 | 16.338 | 0.66% |
Nov 21, 2024 | 16.231 | 16.231 | 16.231 | 16.231 | 0.35% |
Nov 19, 2024 | 16.175 | 16.175 | 16.175 | 16.175 | 0.17% |
Nov 18, 2024 | 16.148 | 16.148 | 16.148 | 16.148 | -0.24% |
Nov 14, 2024 | 16.186 | 16.186 | 16.186 | 16.186 | -0.50% |
Nov 13, 2024 | 16.268 | 16.268 | 16.268 | 16.268 | 0.01% |
Nov 12, 2024 | 16.267 | 16.267 | 16.267 | 16.267 | -1.83% |
Nov 11, 2024 | 16.569 | 16.569 | 16.569 | 16.569 | 0.55% |
Nov 08, 2024 | 16.479 | 16.479 | 16.479 | 16.479 | 1.96% |
Nov 06, 2024 | 16.162 | 16.162 | 16.162 | 16.162 | -1.43% |
Nov 05, 2024 | 16.397 | 16.397 | 16.397 | 16.397 | 0.54% |
Nov 04, 2024 | 16.310 | 16.310 | 16.310 | 16.310 | -1.10% |
Nov 01, 2024 | 16.492 | 16.492 | 16.492 | 16.492 | 1.45% |
Oct 31, 2024 | 16.256 | 16.256 | 16.256 | 16.256 | -0.50% |
Oct 30, 2024 | 16.338 | 16.338 | 16.338 | 16.338 | 0.39% |
Oct 29, 2024 | 16.274 | 16.274 | 16.274 | 16.274 | 1.70% |
Oct 28, 2024 | 16.002 | 16.002 | 16.002 | 16.002 | 0.50% |
Highest: 16.569 | Lowest: 16.002 | Difference: 0.568 | Average: 16.294 | Change %: 1.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review