
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | 0.11% |
Mar 05, 2025 | 16.941 | 16.941 | 16.941 | 16.941 | -0.49% |
Feb 27, 2025 | 17.025 | 17.025 | 17.025 | 17.025 | 0.29% |
Feb 26, 2025 | 16.976 | 16.976 | 16.976 | 16.976 | 1.47% |
Feb 25, 2025 | 16.731 | 16.731 | 16.731 | 16.731 | 0.70% |
Feb 24, 2025 | 16.614 | 16.614 | 16.614 | 16.614 | -0.38% |
Feb 21, 2025 | 16.678 | 16.678 | 16.678 | 16.678 | 0.12% |
Feb 20, 2025 | 16.657 | 16.657 | 16.657 | 16.657 | 0.06% |
Feb 19, 2025 | 16.647 | 16.647 | 16.647 | 16.647 | -0.27% |
Feb 18, 2025 | 16.692 | 16.692 | 16.692 | 16.692 | -0.58% |
Feb 17, 2025 | 16.789 | 16.789 | 16.789 | 16.789 | 1.05% |
Feb 14, 2025 | 16.614 | 16.614 | 16.614 | 16.614 | -0.67% |
Feb 13, 2025 | 16.727 | 16.727 | 16.727 | 16.727 | 1.94% |
Feb 12, 2025 | 16.409 | 16.409 | 16.409 | 16.409 | -1.59% |
Feb 11, 2025 | 16.675 | 16.675 | 16.675 | 16.675 | -0.05% |
Feb 10, 2025 | 16.684 | 16.684 | 16.684 | 16.684 | -1.62% |
Mar 06, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | 0.11% |
Mar 05, 2025 | 16.941 | 16.941 | 16.941 | 16.941 | -0.49% |
Feb 27, 2025 | 17.025 | 17.025 | 17.025 | 17.025 | 0.29% |
Feb 26, 2025 | 16.976 | 16.976 | 16.976 | 16.976 | 1.47% |
Feb 25, 2025 | 16.731 | 16.731 | 16.731 | 16.731 | 0.70% |
Feb 24, 2025 | 16.614 | 16.614 | 16.614 | 16.614 | -0.38% |
Feb 21, 2025 | 16.678 | 16.678 | 16.678 | 16.678 | 0.12% |
Feb 20, 2025 | 16.657 | 16.657 | 16.657 | 16.657 | 0.06% |
Feb 19, 2025 | 16.647 | 16.647 | 16.647 | 16.647 | -0.27% |
Feb 18, 2025 | 16.692 | 16.692 | 16.692 | 16.692 | -0.58% |
Feb 17, 2025 | 16.789 | 16.789 | 16.789 | 16.789 | 1.05% |
Feb 14, 2025 | 16.614 | 16.614 | 16.614 | 16.614 | -0.67% |
Feb 13, 2025 | 16.727 | 16.727 | 16.727 | 16.727 | 1.94% |
Feb 12, 2025 | 16.409 | 16.409 | 16.409 | 16.409 | -1.59% |
Highest: 17.025 | Lowest: 16.409 | Difference: 0.616 | Average: 16.743 | Change %: 1.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review