Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 17.197 | 17.197 | 17.197 | 17.197 | 1.55% |
Dec 20, 2024 | 16.934 | 16.934 | 16.934 | 16.934 | -0.42% |
Dec 19, 2024 | 17.005 | 17.005 | 17.005 | 17.005 | -4.18% |
Dec 18, 2024 | 17.746 | 17.746 | 17.746 | 17.746 | 2.31% |
Dec 17, 2024 | 17.345 | 17.345 | 17.345 | 17.345 | -0.13% |
Dec 16, 2024 | 17.368 | 17.368 | 17.368 | 17.368 | 0.28% |
Dec 13, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | -1.31% |
Dec 12, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | -0.30% |
Dec 11, 2024 | 17.603 | 17.603 | 17.603 | 17.603 | 0.24% |
Dec 10, 2024 | 17.560 | 17.560 | 17.560 | 17.560 | -0.85% |
Dec 09, 2024 | 17.710 | 17.710 | 17.710 | 17.710 | -0.56% |
Dec 06, 2024 | 17.809 | 17.809 | 17.809 | 17.809 | 1.14% |
Dec 05, 2024 | 17.608 | 17.608 | 17.608 | 17.608 | -0.64% |
Dec 04, 2024 | 17.722 | 17.722 | 17.722 | 17.722 | -1.06% |
Dec 03, 2024 | 17.912 | 17.912 | 17.912 | 17.912 | 1.41% |
Dec 02, 2024 | 17.663 | 17.663 | 17.663 | 17.663 | 2.32% |
Nov 29, 2024 | 17.262 | 17.262 | 17.262 | 17.262 | 1.44% |
Nov 28, 2024 | 17.016 | 17.016 | 17.016 | 17.016 | 2.51% |
Nov 27, 2024 | 16.600 | 16.600 | 16.600 | 16.600 | 2.01% |
Highest: 17.912 | Lowest: 16.600 | Difference: 1.312 | Average: 17.417 | Change %: 5.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review