
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 1.393 | 1.393 | 1.393 | 1.393 | -0.32% |
Apr 09, 2025 | 1.398 | 1.398 | 1.398 | 1.385 | 0.94% |
Apr 08, 2025 | 1.385 | 1.385 | 1.385 | 1.385 | 0.07% |
Apr 07, 2025 | 1.384 | 1.384 | 1.386 | 1.384 | -0.18% |
Apr 04, 2025 | 1.386 | 1.386 | 1.386 | 1.386 | -0.76% |
Apr 03, 2025 | 1.397 | 1.397 | 1.397 | 1.397 | 0.22% |
Apr 02, 2025 | 1.394 | 1.394 | 1.394 | 1.390 | 0.29% |
Apr 01, 2025 | 1.390 | 1.390 | 1.390 | 1.390 | 0.28% |
Mar 31, 2025 | 1.386 | 1.386 | 1.386 | 1.386 | -0.63% |
Mar 28, 2025 | 1.395 | 1.395 | 1.399 | 1.395 | -0.30% |
Mar 27, 2025 | 1.399 | 1.399 | 1.399 | 1.396 | 0.23% |
Mar 26, 2025 | 1.396 | 1.396 | 1.396 | 1.396 | 0.14% |
Mar 25, 2025 | 1.394 | 1.394 | 1.394 | 1.394 | 0.30% |
Mar 24, 2025 | 1.390 | 1.390 | 1.390 | 1.390 | -0.20% |
Mar 21, 2025 | 1.392 | 1.392 | 1.398 | 1.392 | -0.16% |
Mar 20, 2025 | 1.395 | 1.395 | 1.398 | 1.395 | -0.25% |
Mar 19, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | 0.57% |
Mar 18, 2025 | 1.390 | 1.390 | 1.390 | 1.390 | -0.04% |
Mar 17, 2025 | 1.391 | 1.391 | 1.391 | 1.391 | 0.31% |
Mar 14, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | 0.56% |
Highest: 1.399 | Lowest: 1.384 | Difference: 0.015 | Average: 1.392 | Change %: 1.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review