![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | 0.06% |
Sep 03, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | 0.05% |
Sep 02, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | 0.06% |
Aug 30, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | 0.04% |
Aug 29, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | 0.05% |
Aug 28, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | 0.04% |
Aug 27, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | 0.05% |
Aug 26, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | 0.04% |
Aug 23, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | 0.05% |
Aug 22, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | 0.06% |
Aug 21, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 0.05% |
Aug 20, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | 0.05% |
Aug 19, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | 0.05% |
Aug 16, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | 0.04% |
Aug 15, 2024 | 1.547 | 1.547 | 1.547 | 1.547 | 0.05% |
Aug 14, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | 0.07% |
Aug 13, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.05% |
Aug 12, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | 0.04% |
Aug 09, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | 0.06% |
Aug 08, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | 0.04% |
Aug 07, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | 0.06% |
Aug 06, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | 0.00% |
Highest: 1.558 | Lowest: 1.541 | Difference: 0.016 | Average: 1.550 | Change %: 1.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review