Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 105.334 | 105.334 | 105.334 | 105.334 | -1.90% |
Jan 15, 2025 | 107.370 | 107.370 | 107.370 | 107.370 | 3.14% |
Jan 14, 2025 | 104.106 | 104.106 | 104.106 | 104.106 | 0.46% |
Jan 13, 2025 | 103.627 | 103.627 | 103.627 | 103.627 | -0.43% |
Jan 10, 2025 | 104.077 | 104.077 | 104.077 | 104.077 | -1.39% |
Jan 08, 2025 | 105.540 | 105.540 | 105.540 | 105.540 | -0.97% |
Jan 07, 2025 | 106.578 | 106.578 | 106.578 | 106.578 | 1.48% |
Jan 06, 2025 | 105.026 | 105.026 | 105.026 | 105.026 | 1.43% |
Jan 03, 2025 | 103.540 | 103.540 | 103.540 | 103.540 | -0.41% |
Jan 02, 2025 | 103.970 | 103.970 | 103.970 | 103.970 | -0.60% |
Dec 31, 2024 | 104.593 | 104.593 | 104.593 | 104.593 | -0.01% |
Dec 30, 2024 | 104.600 | 104.600 | 104.600 | 104.600 | 0.19% |
Dec 27, 2024 | 104.401 | 104.401 | 104.401 | 104.401 | -0.89% |
Jan 16, 2025 | 105.334 | 105.334 | 105.334 | 105.334 | -1.90% |
Jan 15, 2025 | 107.370 | 107.370 | 107.370 | 107.370 | 3.14% |
Jan 14, 2025 | 104.106 | 104.106 | 104.106 | 104.106 | 0.46% |
Jan 13, 2025 | 103.627 | 103.627 | 103.627 | 103.627 | -0.43% |
Jan 10, 2025 | 104.077 | 104.077 | 104.077 | 104.077 | -1.39% |
Jan 08, 2025 | 105.540 | 105.540 | 105.540 | 105.540 | -0.97% |
Jan 07, 2025 | 106.578 | 106.578 | 106.578 | 106.578 | 1.48% |
Jan 06, 2025 | 105.026 | 105.026 | 105.026 | 105.026 | 1.43% |
Jan 03, 2025 | 103.540 | 103.540 | 103.540 | 103.540 | -0.41% |
Jan 02, 2025 | 103.970 | 103.970 | 103.970 | 103.970 | -0.60% |
Dec 31, 2024 | 104.593 | 104.593 | 104.593 | 104.593 | -0.01% |
Dec 30, 2024 | 104.600 | 104.600 | 104.600 | 104.600 | 0.19% |
Dec 27, 2024 | 104.401 | 104.401 | 104.401 | 104.401 | 0.38% |
Dec 26, 2024 | 104.001 | 104.001 | 104.001 | 104.001 | -0.28% |
Dec 24, 2024 | 104.292 | 104.292 | 104.292 | 104.292 | -0.01% |
Dec 23, 2024 | 104.298 | 104.298 | 104.298 | 104.298 | -1.97% |
Dec 20, 2024 | 106.398 | 106.398 | 106.398 | 106.398 | 1.81% |
Highest: 107.370 | Lowest: 103.540 | Difference: 3.829 | Average: 104.817 | Change %: 0.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review