
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 114.377 | 114.377 | 114.377 | 114.377 | 0.36% |
Feb 19, 2025 | 113.964 | 113.964 | 113.964 | 113.964 | -1.76% |
Feb 18, 2025 | 116.011 | 116.011 | 116.011 | 116.011 | 0.18% |
Feb 17, 2025 | 115.797 | 115.797 | 115.797 | 115.797 | 0.34% |
Feb 14, 2025 | 115.403 | 115.403 | 115.403 | 115.403 | 3.04% |
Feb 13, 2025 | 112.001 | 112.001 | 112.001 | 112.001 | 0.94% |
Feb 12, 2025 | 110.960 | 110.960 | 110.960 | 110.960 | -1.29% |
Feb 11, 2025 | 112.414 | 112.414 | 112.414 | 112.414 | 1.45% |
Feb 10, 2025 | 110.806 | 110.806 | 110.806 | 110.806 | 0.36% |
Feb 07, 2025 | 110.413 | 110.413 | 110.413 | 110.413 | -1.57% |
Feb 06, 2025 | 112.174 | 112.174 | 112.174 | 112.174 | 0.99% |
Feb 05, 2025 | 111.071 | 111.071 | 111.071 | 111.071 | -0.70% |
Feb 04, 2025 | 111.855 | 111.855 | 111.855 | 111.855 | -0.24% |
Feb 03, 2025 | 112.130 | 112.130 | 112.130 | 112.130 | 0.42% |
Jan 31, 2025 | 111.658 | 111.658 | 111.658 | 111.658 | -0.22% |
Jan 30, 2025 | 111.900 | 111.900 | 111.900 | 111.900 | 2.32% |
Jan 29, 2025 | 109.368 | 109.368 | 109.368 | 109.368 | 0.72% |
Jan 28, 2025 | 108.586 | 108.586 | 108.586 | 108.586 | -1.05% |
Jan 27, 2025 | 109.738 | 109.738 | 109.738 | 109.738 | 2.22% |
Jan 24, 2025 | 107.356 | 107.356 | 107.356 | 107.356 | 0.79% |
Jan 23, 2025 | 106.510 | 106.510 | 106.510 | 106.510 | -0.84% |
Highest: 116.011 | Lowest: 106.510 | Difference: 9.500 | Average: 111.642 | Change %: 6.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review