Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 3.961 | 3.961 | 3.961 | 3.961 | -0.73% |
Oct 30, 2024 | 3.990 | 3.990 | 3.990 | 3.990 | 0.06% |
Oct 29, 2024 | 3.988 | 3.988 | 3.988 | 3.988 | 1.78% |
Oct 28, 2024 | 3.918 | 3.918 | 3.918 | 3.918 | 1.41% |
Oct 25, 2024 | 3.864 | 3.864 | 3.864 | 3.864 | -0.55% |
Oct 24, 2024 | 3.885 | 3.885 | 3.885 | 3.885 | 0.83% |
Oct 23, 2024 | 3.853 | 3.853 | 3.853 | 3.853 | -0.99% |
Oct 22, 2024 | 3.892 | 3.892 | 3.892 | 3.892 | -0.09% |
Oct 21, 2024 | 3.896 | 3.896 | 3.896 | 3.896 | -0.12% |
Oct 18, 2024 | 3.900 | 3.900 | 3.900 | 3.900 | 1.42% |
Oct 17, 2024 | 3.846 | 3.846 | 3.846 | 3.846 | -0.53% |
Oct 16, 2024 | 3.866 | 3.866 | 3.866 | 3.866 | 0.56% |
Oct 15, 2024 | 3.845 | 3.845 | 3.845 | 3.845 | 1.05% |
Oct 14, 2024 | 3.805 | 3.805 | 3.805 | 3.805 | 1.56% |
Oct 11, 2024 | 3.747 | 3.747 | 3.747 | 3.747 | 2.01% |
Oct 10, 2024 | 3.673 | 3.673 | 3.673 | 3.673 | -0.88% |
Oct 09, 2024 | 3.706 | 3.706 | 3.706 | 3.706 | -0.29% |
Oct 08, 2024 | 3.716 | 3.716 | 3.716 | 3.716 | -0.15% |
Oct 07, 2024 | 3.722 | 3.722 | 3.722 | 3.722 | 0.74% |
Highest: 3.990 | Lowest: 3.673 | Difference: 0.318 | Average: 3.846 | Change %: 7.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review