![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | 0.34% |
Feb 12, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | 0.00% |
Feb 11, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | -0.22% |
Feb 10, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | -0.29% |
Feb 07, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | 0.68% |
Feb 06, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | -0.47% |
Feb 05, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | 0.53% |
Feb 04, 2025 | 1.475 | 1.475 | 1.475 | 1.475 | -0.60% |
Feb 03, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | -0.87% |
Jan 31, 2025 | 1.497 | 1.497 | 1.497 | 1.497 | -0.42% |
Jan 30, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | 0.26% |
Jan 29, 2025 | 1.499 | 1.499 | 1.499 | 1.499 | 0.09% |
Jan 28, 2025 | 1.498 | 1.498 | 1.498 | 1.498 | -0.49% |
Jan 27, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | -0.15% |
Jan 24, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | 0.34% |
Jan 23, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | -0.48% |
Jan 22, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | -1.54% |
Jan 21, 2025 | 1.534 | 1.534 | 1.534 | 1.534 | 0.13% |
Jan 20, 2025 | 1.532 | 1.532 | 1.532 | 1.532 | -0.16% |
Jan 17, 2025 | 1.534 | 1.534 | 1.534 | 1.534 | 0.14% |
Highest: 1.534 | Lowest: 1.475 | Difference: 0.059 | Average: 1.497 | Change %: -3.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review