
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 170.337 | 170.337 | 170.337 | 170.337 | -0.65% |
Mar 26, 2025 | 171.445 | 171.445 | 171.445 | 171.445 | -1.74% |
Mar 25, 2025 | 174.479 | 174.479 | 174.479 | 174.479 | 0.87% |
Mar 24, 2025 | 172.979 | 172.979 | 172.979 | 172.979 | 1.58% |
Mar 21, 2025 | 170.282 | 170.282 | 170.282 | 169.676 | 0.36% |
Mar 20, 2025 | 169.676 | 169.676 | 169.676 | 169.676 | -0.44% |
Mar 19, 2025 | 170.425 | 170.425 | 170.425 | 170.425 | 1.30% |
Mar 18, 2025 | 168.244 | 168.244 | 168.244 | 168.244 | -1.42% |
Mar 17, 2025 | 170.673 | 170.673 | 170.673 | 170.673 | 1.34% |
Mar 14, 2025 | 168.414 | 168.414 | 168.414 | 168.414 | 2.60% |
Mar 13, 2025 | 164.147 | 164.147 | 164.147 | 164.147 | -2.46% |
Mar 12, 2025 | 168.284 | 168.284 | 168.284 | 168.284 | 1.26% |
Mar 11, 2025 | 166.184 | 166.184 | 166.184 | 166.184 | -2.44% |
Mar 27, 2025 | 170.337 | 170.337 | 170.337 | 170.337 | -0.65% |
Mar 26, 2025 | 171.445 | 171.445 | 171.445 | 171.445 | -1.74% |
Mar 25, 2025 | 174.479 | 174.479 | 174.479 | 174.479 | 0.87% |
Mar 24, 2025 | 172.979 | 172.979 | 172.979 | 172.979 | 1.58% |
Mar 21, 2025 | 170.282 | 170.282 | 170.282 | 169.676 | 0.36% |
Mar 20, 2025 | 169.676 | 169.676 | 169.676 | 169.676 | -0.44% |
Mar 19, 2025 | 170.425 | 170.425 | 170.425 | 170.425 | 1.30% |
Mar 18, 2025 | 168.244 | 168.244 | 168.244 | 168.244 | -1.42% |
Mar 17, 2025 | 170.673 | 170.673 | 170.673 | 170.673 | 1.34% |
Mar 14, 2025 | 168.414 | 168.414 | 168.414 | 168.414 | 2.60% |
Mar 13, 2025 | 164.147 | 164.147 | 164.147 | 164.147 | -2.46% |
Mar 12, 2025 | 168.284 | 168.284 | 168.284 | 168.284 | 1.26% |
Mar 11, 2025 | 166.184 | 166.184 | 166.184 | 166.184 | 0.50% |
Mar 10, 2025 | 165.351 | 165.351 | 165.351 | 165.351 | -3.99% |
Mar 07, 2025 | 172.231 | 172.231 | 172.231 | 172.231 | -0.48% |
Mar 06, 2025 | 173.062 | 173.062 | 173.062 | 173.062 | -3.02% |
Mar 05, 2025 | 178.445 | 178.445 | 178.445 | 178.445 | 0.05% |
Highest: 178.445 | Lowest: 164.147 | Difference: 14.298 | Average: 170.007 | Change %: -4.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review