Breaking News
Upgrade 0
🔥 Grab for free: Investing.com’s top 10 stocks for 2025 revealed
Get the List
Close

Axa Wf Framlington Robotech Advisory Fic Fia Ie (0P0001IZYI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
177.961 +2.040    +1.16%
28/01 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
Issuer:  XP Vista Asset Management Ltda
ISIN:  BR036WCTF005 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 66.72M
AXA WF FRAMLINGTON ROBOTECH ADVISORY FIC FIA IE 177.961 +2.040 +1.16%

0P0001IZYI Historical Data

 
Get free historical data for 0P0001IZYI fund. You'll find the end of day price of the Axa Wf Framlington Robotech Advisory Fic Fia Ie fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/30/2024 - 01/30/2025
 
Date Price Open High Low Change %
Jan 28, 2025 177.961 177.961 177.961 177.961 1.16%
Jan 27, 2025 175.921 175.921 175.921 175.921 -4.22%
Jan 24, 2025 183.664 183.664 183.664 183.664 -0.44%
Jan 23, 2025 184.473 184.473 184.473 184.473 0.10%
Jan 22, 2025 184.281 184.281 184.281 184.281 1.20%
Jan 21, 2025 182.099 182.099 182.099 182.099 1.69%
Jan 20, 2025 179.070 179.070 179.070 179.070 -0.00%
Jan 17, 2025 179.077 179.077 179.077 179.077 1.26%
Jan 16, 2025 176.855 176.855 176.855 176.855 0.45%
Jan 15, 2025 176.057 176.057 176.057 176.057 2.20%
Jan 14, 2025 172.274 172.274 172.274 172.274 0.29%
Jan 13, 2025 171.774 171.774 171.774 171.774 -0.49%
Jan 10, 2025 172.620 172.620 172.620 172.620 -1.65%
Jan 09, 2025 175.521 175.521 175.521 175.521 -0.00%
Jan 08, 2025 175.529 175.529 175.529 175.529 -0.16%
Jan 07, 2025 175.803 175.803 175.803 175.803 -1.20%
Jan 06, 2025 177.942 177.942 177.942 177.942 1.80%
Jan 03, 2025 174.802 174.802 174.802 174.802 1.62%
Jan 02, 2025 172.016 172.016 172.016 172.016 0.23%
Dec 31, 2024 171.628 171.628 171.628 171.628 -0.44%
Dec 30, 2024 172.384 172.384 172.384 172.384 -1.09%
Highest: 184.473 Lowest: 171.628 Difference: 12.845 Average: 176.750 Change %: 2.107
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001IZYI Comments

Write your thoughts about Axa Wf Framlington Robotech Advisory Fic Fia Ie
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email