Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 270.725 | 270.725 | 270.725 | 270.725 | 3.57% |
Dec 20, 2024 | 261.390 | 261.390 | 261.390 | 261.390 | -1.87% |
Dec 19, 2024 | 266.377 | 266.377 | 266.377 | 266.377 | -4.69% |
Dec 18, 2024 | 279.480 | 279.480 | 279.480 | 279.480 | 2.11% |
Dec 17, 2024 | 273.712 | 273.712 | 273.712 | 273.712 | -0.29% |
Dec 16, 2024 | 274.501 | 274.501 | 274.501 | 274.501 | 0.62% |
Dec 13, 2024 | 272.814 | 272.814 | 272.814 | 272.814 | -0.67% |
Dec 12, 2024 | 274.644 | 274.644 | 274.644 | 274.644 | 0.69% |
Dec 11, 2024 | 272.751 | 272.751 | 272.751 | 272.751 | -0.50% |
Dec 10, 2024 | 274.117 | 274.117 | 274.117 | 274.117 | -1.44% |
Dec 09, 2024 | 278.128 | 278.128 | 278.128 | 278.128 | 0.46% |
Dec 06, 2024 | 276.845 | 276.845 | 276.845 | 276.845 | 1.64% |
Dec 05, 2024 | 272.381 | 272.381 | 272.381 | 272.381 | -0.25% |
Dec 04, 2024 | 273.053 | 273.053 | 273.053 | 273.053 | 0.85% |
Dec 03, 2024 | 270.765 | 270.765 | 270.765 | 270.765 | 0.14% |
Dec 02, 2024 | 270.379 | 270.379 | 270.379 | 270.379 | 1.38% |
Nov 29, 2024 | 266.688 | 266.688 | 266.688 | 266.688 | 0.08% |
Nov 28, 2024 | 266.479 | 266.479 | 266.479 | 266.479 | 1.24% |
Nov 27, 2024 | 263.216 | 263.216 | 263.216 | 263.216 | 1.32% |
Nov 26, 2024 | 259.776 | 259.776 | 259.776 | 259.776 | 0.49% |
Highest: 279.480 | Lowest: 259.776 | Difference: 19.703 | Average: 270.911 | Change %: 4.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review