Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | 1.72% |
Dec 20, 2024 | 2.112 | 2.112 | 2.112 | 2.112 | 0.47% |
Dec 19, 2024 | 2.102 | 2.102 | 2.102 | 2.102 | -3.34% |
Dec 18, 2024 | 2.175 | 2.175 | 2.175 | 2.175 | 1.50% |
Dec 17, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | 0.00% |
Dec 16, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | 0.51% |
Dec 13, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | -0.88% |
Dec 12, 2024 | 2.151 | 2.151 | 2.151 | 2.151 | -1.54% |
Dec 11, 2024 | 2.185 | 2.185 | 2.185 | 2.185 | 0.67% |
Dec 10, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | 0.94% |
Dec 09, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 0.91% |
Dec 06, 2024 | 2.131 | 2.131 | 2.131 | 2.131 | 2.03% |
Dec 05, 2024 | 2.088 | 2.088 | 2.088 | 2.088 | -1.74% |
Dec 04, 2024 | 2.125 | 2.125 | 2.125 | 2.125 | 0.17% |
Dec 03, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | 0.08% |
Dec 02, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | 0.06% |
Nov 29, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | 1.08% |
Nov 28, 2024 | 2.096 | 2.096 | 2.096 | 2.096 | 1.12% |
Nov 27, 2024 | 2.073 | 2.073 | 2.073 | 2.073 | 3.20% |
Nov 26, 2024 | 2.009 | 2.009 | 2.009 | 2.009 | -0.54% |
Highest: 2.185 | Lowest: 2.009 | Difference: 0.176 | Average: 2.125 | Change %: 6.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review