Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 0.649 | 0.649 | 0.649 | 0.649 | -0.91% |
Nov 19, 2024 | 0.655 | 0.655 | 0.655 | 0.655 | 1.19% |
Nov 18, 2024 | 0.647 | 0.647 | 0.647 | 0.647 | -0.77% |
Nov 14, 2024 | 0.652 | 0.652 | 0.652 | 0.652 | -0.57% |
Nov 13, 2024 | 0.656 | 0.656 | 0.656 | 0.656 | -0.52% |
Nov 12, 2024 | 0.659 | 0.659 | 0.659 | 0.659 | 1.11% |
Nov 11, 2024 | 0.652 | 0.652 | 0.652 | 0.652 | 0.94% |
Nov 08, 2024 | 0.646 | 0.646 | 0.646 | 0.646 | -1.17% |
Nov 07, 2024 | 0.654 | 0.654 | 0.654 | 0.654 | -1.52% |
Nov 06, 2024 | 0.664 | 0.664 | 0.664 | 0.664 | 0.78% |
Nov 05, 2024 | 0.659 | 0.659 | 0.659 | 0.659 | -0.27% |
Nov 04, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | 3.03% |
Nov 01, 2024 | 0.641 | 0.641 | 0.641 | 0.641 | -1.98% |
Oct 31, 2024 | 0.654 | 0.654 | 0.654 | 0.654 | -1.11% |
Oct 30, 2024 | 0.661 | 0.661 | 0.661 | 0.661 | 0.81% |
Oct 29, 2024 | 0.656 | 0.656 | 0.656 | 0.656 | 0.00% |
Oct 28, 2024 | 0.656 | 0.656 | 0.656 | 0.656 | 0.85% |
Oct 25, 2024 | 0.650 | 0.650 | 0.650 | 0.650 | -1.13% |
Oct 24, 2024 | 0.658 | 0.658 | 0.658 | 0.658 | 0.63% |
Oct 23, 2024 | 0.654 | 0.654 | 0.654 | 0.654 | -0.60% |
Highest: 0.664 | Lowest: 0.641 | Difference: 0.023 | Average: 0.654 | Change %: -1.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review