
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 2.080 | 2.080 | 2.080 | 2.080 | -0.45% |
Apr 02, 2025 | 2.090 | 2.090 | 2.090 | 2.090 | 0.40% |
Apr 01, 2025 | 2.081 | 2.081 | 2.081 | 2.081 | 0.40% |
Mar 31, 2025 | 2.073 | 2.073 | 2.073 | 2.073 | -0.04% |
Mar 28, 2025 | 2.074 | 2.074 | 2.074 | 2.074 | -0.10% |
Mar 27, 2025 | 2.076 | 2.076 | 2.076 | 2.076 | -0.62% |
Mar 26, 2025 | 2.089 | 2.089 | 2.089 | 2.089 | -0.42% |
Mar 25, 2025 | 2.098 | 2.098 | 2.098 | 2.098 | 0.22% |
Mar 24, 2025 | 2.093 | 2.093 | 2.093 | 2.093 | 0.81% |
Mar 21, 2025 | 2.076 | 2.076 | 2.076 | 2.076 | -0.11% |
Mar 20, 2025 | 2.078 | 2.078 | 2.078 | 2.078 | 0.73% |
Mar 19, 2025 | 2.063 | 2.063 | 2.063 | 2.063 | 0.28% |
Mar 18, 2025 | 2.058 | 2.058 | 2.058 | 2.058 | -0.08% |
Mar 17, 2025 | 2.059 | 2.059 | 2.059 | 2.059 | 0.07% |
Mar 14, 2025 | 2.058 | 2.058 | 2.058 | 2.058 | 0.34% |
Mar 13, 2025 | 2.051 | 2.051 | 2.051 | 2.051 | -0.39% |
Mar 12, 2025 | 2.059 | 2.059 | 2.059 | 2.059 | 1.20% |
Mar 11, 2025 | 2.035 | 2.035 | 2.035 | 2.035 | 0.15% |
Mar 10, 2025 | 2.031 | 2.031 | 2.031 | 2.031 | -0.77% |
Mar 07, 2025 | 2.047 | 2.047 | 2.047 | 2.047 | 0.09% |
Mar 06, 2025 | 2.045 | 2.045 | 2.045 | 2.045 | -0.33% |
Mar 05, 2025 | 2.052 | 2.052 | 2.052 | 2.052 | -0.84% |
Highest: 2.098 | Lowest: 2.031 | Difference: 0.066 | Average: 2.067 | Change %: 0.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review