Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 2.476 | 2.476 | 2.476 | 2.476 | 0.40% |
Nov 18, 2024 | 2.466 | 2.466 | 2.466 | 2.466 | 1.02% |
Nov 14, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | -0.09% |
Nov 13, 2024 | 2.443 | 2.443 | 2.443 | 2.443 | -0.11% |
Nov 12, 2024 | 2.446 | 2.446 | 2.446 | 2.446 | 0.53% |
Nov 11, 2024 | 2.433 | 2.433 | 2.433 | 2.433 | 2.49% |
Nov 08, 2024 | 2.374 | 2.374 | 2.374 | 2.374 | 0.34% |
Nov 07, 2024 | 2.366 | 2.366 | 2.366 | 2.366 | 0.60% |
Nov 06, 2024 | 2.352 | 2.352 | 2.352 | 2.352 | 1.45% |
Nov 05, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | 0.63% |
Nov 04, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | -0.75% |
Nov 01, 2024 | 2.321 | 2.321 | 2.321 | 2.321 | 0.00% |
Oct 31, 2024 | 2.322 | 2.322 | 2.322 | 2.322 | -0.36% |
Oct 30, 2024 | 2.330 | 2.330 | 2.330 | 2.330 | 0.05% |
Oct 29, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | 0.93% |
Oct 28, 2024 | 2.307 | 2.307 | 2.307 | 2.307 | 0.73% |
Oct 25, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | -0.27% |
Oct 24, 2024 | 2.297 | 2.297 | 2.297 | 2.297 | 0.44% |
Oct 23, 2024 | 2.287 | 2.287 | 2.287 | 2.287 | -0.49% |
Oct 22, 2024 | 2.298 | 2.298 | 2.298 | 2.298 | -0.03% |
Highest: 2.476 | Lowest: 2.287 | Difference: 0.189 | Average: 2.360 | Change %: 7.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review