
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 2.460 | 2.460 | 2.460 | 2.460 | -1.90% |
Mar 07, 2025 | 2.507 | 2.507 | 2.507 | 2.507 | -0.41% |
Mar 06, 2025 | 2.518 | 2.518 | 2.518 | 2.518 | -0.05% |
Mar 05, 2025 | 2.519 | 2.519 | 2.519 | 2.519 | 1.25% |
Feb 26, 2025 | 2.488 | 2.488 | 2.488 | 2.488 | -0.46% |
Feb 25, 2025 | 2.500 | 2.500 | 2.500 | 2.500 | -1.32% |
Feb 24, 2025 | 2.533 | 2.533 | 2.533 | 2.533 | -0.26% |
Feb 21, 2025 | 2.540 | 2.540 | 2.540 | 2.540 | -0.52% |
Feb 20, 2025 | 2.553 | 2.553 | 2.553 | 2.553 | 0.33% |
Feb 19, 2025 | 2.544 | 2.544 | 2.544 | 2.544 | 0.61% |
Feb 18, 2025 | 2.529 | 2.529 | 2.529 | 2.529 | -0.56% |
Feb 17, 2025 | 2.543 | 2.543 | 2.543 | 2.543 | -0.21% |
Feb 14, 2025 | 2.549 | 2.549 | 2.549 | 2.549 | 0.10% |
Feb 13, 2025 | 2.546 | 2.546 | 2.546 | 2.546 | -0.13% |
Feb 12, 2025 | 2.549 | 2.549 | 2.549 | 2.549 | 0.47% |
Feb 11, 2025 | 2.537 | 2.537 | 2.537 | 2.537 | 3.16% |
Mar 10, 2025 | 2.460 | 2.460 | 2.460 | 2.460 | -1.90% |
Mar 07, 2025 | 2.507 | 2.507 | 2.507 | 2.507 | -0.41% |
Mar 06, 2025 | 2.518 | 2.518 | 2.518 | 2.518 | -0.05% |
Mar 05, 2025 | 2.519 | 2.519 | 2.519 | 2.519 | 1.25% |
Feb 26, 2025 | 2.488 | 2.488 | 2.488 | 2.488 | -0.46% |
Feb 25, 2025 | 2.500 | 2.500 | 2.500 | 2.500 | -1.32% |
Feb 24, 2025 | 2.533 | 2.533 | 2.533 | 2.533 | -0.26% |
Feb 21, 2025 | 2.540 | 2.540 | 2.540 | 2.540 | -0.52% |
Feb 20, 2025 | 2.553 | 2.553 | 2.553 | 2.553 | 0.33% |
Feb 19, 2025 | 2.544 | 2.544 | 2.544 | 2.544 | 0.61% |
Feb 18, 2025 | 2.529 | 2.529 | 2.529 | 2.529 | -0.56% |
Feb 17, 2025 | 2.543 | 2.543 | 2.543 | 2.543 | -0.21% |
Feb 14, 2025 | 2.549 | 2.549 | 2.549 | 2.549 | 0.10% |
Feb 13, 2025 | 2.546 | 2.546 | 2.546 | 2.546 | -0.13% |
Highest: 2.553 | Lowest: 2.460 | Difference: 0.093 | Average: 2.525 | Change %: -3.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review