Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 0.597 | 0.597 | 0.597 | 0.597 | 1.83% |
Jan 06, 2025 | 0.586 | 0.586 | 0.586 | 0.586 | 1.56% |
Jan 03, 2025 | 0.577 | 0.577 | 0.577 | 0.577 | -1.39% |
Jan 02, 2025 | 0.585 | 0.585 | 0.585 | 0.585 | -1.08% |
Dec 31, 2024 | 0.592 | 0.592 | 0.592 | 0.592 | 0.16% |
Dec 30, 2024 | 0.591 | 0.591 | 0.591 | 0.591 | -0.51% |
Dec 27, 2024 | 0.594 | 0.594 | 0.594 | 0.594 | -0.25% |
Dec 26, 2024 | 0.595 | 0.595 | 0.595 | 0.595 | -0.10% |
Dec 24, 2024 | 0.596 | 0.596 | 0.596 | 0.596 | 0.00% |
Dec 23, 2024 | 0.596 | 0.596 | 0.596 | 0.596 | -3.02% |
Dec 20, 2024 | 0.615 | 0.615 | 0.615 | 0.615 | 2.00% |
Dec 19, 2024 | 0.602 | 0.602 | 0.602 | 0.602 | 2.11% |
Dec 18, 2024 | 0.590 | 0.590 | 0.590 | 0.590 | -3.25% |
Dec 17, 2024 | 0.610 | 0.610 | 0.610 | 0.610 | -0.78% |
Dec 16, 2024 | 0.615 | 0.615 | 0.615 | 0.615 | -2.06% |
Dec 13, 2024 | 0.628 | 0.628 | 0.628 | 0.628 | -1.18% |
Dec 12, 2024 | 0.635 | 0.635 | 0.635 | 0.635 | -3.00% |
Dec 11, 2024 | 0.655 | 0.655 | 0.655 | 0.655 | 2.50% |
Dec 10, 2024 | 0.639 | 0.639 | 0.639 | 0.639 | 1.46% |
Dec 09, 2024 | 0.630 | 0.630 | 0.630 | 0.630 | -1.58% |
Highest: 0.655 | Lowest: 0.577 | Difference: 0.078 | Average: 0.606 | Change %: -6.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review