
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 3.002 | 3.002 | 3.017 | 3.002 | -0.47% |
Mar 20, 2025 | 3.017 | 3.017 | 3.017 | 3.017 | -0.49% |
Mar 19, 2025 | 3.031 | 3.031 | 3.031 | 3.031 | 1.34% |
Mar 18, 2025 | 2.991 | 2.991 | 2.991 | 2.991 | -0.07% |
Mar 17, 2025 | 2.993 | 2.993 | 2.993 | 2.993 | 0.67% |
Mar 14, 2025 | 2.973 | 2.973 | 2.973 | 2.973 | 1.55% |
Mar 13, 2025 | 2.928 | 2.928 | 2.928 | 2.928 | 0.76% |
Mar 12, 2025 | 2.906 | 2.906 | 2.906 | 2.906 | 0.39% |
Mar 11, 2025 | 2.895 | 2.895 | 2.895 | 2.895 | -0.07% |
Mar 10, 2025 | 2.897 | 2.897 | 2.897 | 2.897 | -0.71% |
Mar 07, 2025 | 2.918 | 2.918 | 2.918 | 2.918 | 1.63% |
Mar 06, 2025 | 2.871 | 2.871 | 2.871 | 2.871 | 0.69% |
Mar 05, 2025 | 2.851 | 2.851 | 2.851 | 2.851 | -2.92% |
Feb 25, 2025 | 2.937 | 2.937 | 2.937 | 2.937 | 0.55% |
Feb 24, 2025 | 2.921 | 2.921 | 2.921 | 2.921 | -2.02% |
Feb 21, 2025 | 2.981 | 2.981 | 2.981 | 2.981 | -0.16% |
Feb 20, 2025 | 2.986 | 2.986 | 2.986 | 2.986 | -0.54% |
Mar 21, 2025 | 3.002 | 3.002 | 3.017 | 3.002 | -0.47% |
Mar 20, 2025 | 3.017 | 3.017 | 3.017 | 3.017 | -0.49% |
Mar 19, 2025 | 3.031 | 3.031 | 3.031 | 3.031 | 1.34% |
Mar 18, 2025 | 2.991 | 2.991 | 2.991 | 2.991 | -0.07% |
Mar 17, 2025 | 2.993 | 2.993 | 2.993 | 2.993 | 0.67% |
Mar 14, 2025 | 2.973 | 2.973 | 2.973 | 2.973 | 1.55% |
Mar 13, 2025 | 2.928 | 2.928 | 2.928 | 2.928 | 0.76% |
Mar 12, 2025 | 2.906 | 2.906 | 2.906 | 2.906 | 0.39% |
Mar 11, 2025 | 2.895 | 2.895 | 2.895 | 2.895 | -0.07% |
Mar 10, 2025 | 2.897 | 2.897 | 2.897 | 2.897 | -0.71% |
Mar 07, 2025 | 2.918 | 2.918 | 2.918 | 2.918 | 1.63% |
Mar 06, 2025 | 2.871 | 2.871 | 2.871 | 2.871 | 0.69% |
Mar 05, 2025 | 2.851 | 2.851 | 2.851 | 2.851 | -2.92% |
Highest: 3.031 | Lowest: 2.851 | Difference: 0.180 | Average: 2.946 | Change %: 2.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review