Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 2.861 | 2.861 | 2.861 | 2.861 | 0.22% |
Jan 17, 2025 | 2.855 | 2.855 | 2.855 | 2.855 | 0.81% |
Jan 16, 2025 | 2.832 | 2.832 | 2.832 | 2.832 | -1.51% |
Jan 15, 2025 | 2.876 | 2.876 | 2.876 | 2.876 | 2.27% |
Jan 14, 2025 | 2.812 | 2.812 | 2.812 | 2.812 | 0.37% |
Jan 13, 2025 | 2.802 | 2.802 | 2.802 | 2.802 | -0.25% |
Jan 10, 2025 | 2.809 | 2.809 | 2.809 | 2.809 | -0.27% |
Jan 09, 2025 | 2.816 | 2.816 | 2.816 | 2.816 | 0.37% |
Jan 08, 2025 | 2.806 | 2.806 | 2.806 | 2.806 | -1.10% |
Jan 07, 2025 | 2.837 | 2.837 | 2.837 | 2.837 | 0.74% |
Jan 06, 2025 | 2.816 | 2.816 | 2.816 | 2.816 | 1.53% |
Jan 03, 2025 | 2.774 | 2.774 | 2.774 | 2.774 | -0.14% |
Jan 02, 2025 | 2.778 | 2.778 | 2.778 | 2.778 | -0.68% |
Dec 31, 2024 | 2.797 | 2.797 | 2.797 | 2.797 | 0.03% |
Dec 30, 2024 | 2.796 | 2.796 | 2.796 | 2.796 | -0.07% |
Dec 27, 2024 | 2.798 | 2.798 | 2.798 | 2.798 | -0.13% |
Dec 26, 2024 | 2.802 | 2.802 | 2.802 | 2.802 | -0.42% |
Dec 24, 2024 | 2.814 | 2.814 | 2.814 | 2.814 | 0.00% |
Dec 23, 2024 | 2.813 | 2.813 | 2.813 | 2.813 | -1.78% |
Highest: 2.876 | Lowest: 2.774 | Difference: 0.102 | Average: 2.815 | Change %: -0.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review