
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 1.870 | 1.870 | 1.870 | 1.870 | 0.04% |
Feb 14, 2025 | 1.869 | 1.869 | 1.869 | 1.869 | 0.11% |
Feb 13, 2025 | 1.867 | 1.867 | 1.867 | 1.867 | -0.09% |
Feb 12, 2025 | 1.869 | 1.869 | 1.869 | 1.869 | -0.19% |
Feb 11, 2025 | 1.872 | 1.872 | 1.872 | 1.872 | -0.26% |
Feb 10, 2025 | 1.877 | 1.877 | 1.877 | 1.877 | 0.35% |
Feb 07, 2025 | 1.871 | 1.871 | 1.871 | 1.871 | 0.00% |
Feb 06, 2025 | 1.871 | 1.871 | 1.871 | 1.871 | -0.09% |
Feb 05, 2025 | 1.873 | 1.873 | 1.873 | 1.873 | 0.12% |
Feb 04, 2025 | 1.870 | 1.870 | 1.870 | 1.870 | -0.05% |
Feb 03, 2025 | 1.871 | 1.871 | 1.871 | 1.871 | 0.09% |
Jan 31, 2025 | 1.870 | 1.870 | 1.870 | 1.870 | 0.16% |
Jan 30, 2025 | 1.867 | 1.867 | 1.867 | 1.867 | -0.19% |
Jan 29, 2025 | 1.870 | 1.870 | 1.870 | 1.870 | -0.06% |
Jan 28, 2025 | 1.871 | 1.871 | 1.871 | 1.871 | 0.10% |
Jan 27, 2025 | 1.869 | 1.869 | 1.869 | 1.869 | 0.20% |
Jan 24, 2025 | 1.866 | 1.866 | 1.866 | 1.866 | 0.10% |
Jan 23, 2025 | 1.864 | 1.864 | 1.864 | 1.864 | 0.13% |
Jan 22, 2025 | 1.861 | 1.861 | 1.861 | 1.861 | 0.26% |
Jan 21, 2025 | 1.857 | 1.857 | 1.857 | 1.857 | -0.09% |
Jan 20, 2025 | 1.858 | 1.858 | 1.858 | 1.858 | 0.00% |
Highest: 1.877 | Lowest: 1.857 | Difference: 0.021 | Average: 1.868 | Change %: 0.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review