
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 1.912 | 1.912 | 1.912 | 1.912 | 0.23% |
Mar 25, 2025 | 1.908 | 1.908 | 1.908 | 1.908 | 0.04% |
Mar 24, 2025 | 1.907 | 1.907 | 1.907 | 1.907 | 0.00% |
Mar 21, 2025 | 1.907 | 1.907 | 1.907 | 1.901 | 0.30% |
Mar 20, 2025 | 1.901 | 1.901 | 1.901 | 1.901 | 0.00% |
Mar 19, 2025 | 1.902 | 1.902 | 1.902 | 1.902 | 0.21% |
Mar 18, 2025 | 1.898 | 1.898 | 1.898 | 1.898 | 0.28% |
Mar 17, 2025 | 1.892 | 1.892 | 1.892 | 1.892 | 0.00% |
Mar 14, 2025 | 1.893 | 1.893 | 1.893 | 1.893 | 0.53% |
Mar 13, 2025 | 1.883 | 1.883 | 1.883 | 1.883 | -0.52% |
Mar 12, 2025 | 1.893 | 1.893 | 1.893 | 1.893 | 0.18% |
Mar 11, 2025 | 1.890 | 1.890 | 1.890 | 1.890 | -0.19% |
Mar 10, 2025 | 1.893 | 1.893 | 1.893 | 1.893 | 0.05% |
Mar 07, 2025 | 1.892 | 1.892 | 1.892 | 1.892 | -1.06% |
Mar 26, 2025 | 1.912 | 1.912 | 1.912 | 1.912 | 0.23% |
Mar 25, 2025 | 1.908 | 1.908 | 1.908 | 1.908 | 0.04% |
Mar 24, 2025 | 1.907 | 1.907 | 1.907 | 1.907 | 0.00% |
Mar 21, 2025 | 1.907 | 1.907 | 1.907 | 1.901 | 0.30% |
Mar 20, 2025 | 1.901 | 1.901 | 1.901 | 1.901 | 0.00% |
Mar 19, 2025 | 1.902 | 1.902 | 1.902 | 1.902 | 0.21% |
Mar 18, 2025 | 1.898 | 1.898 | 1.898 | 1.898 | 0.28% |
Mar 17, 2025 | 1.892 | 1.892 | 1.892 | 1.892 | 0.00% |
Mar 14, 2025 | 1.893 | 1.893 | 1.893 | 1.893 | 0.53% |
Mar 13, 2025 | 1.883 | 1.883 | 1.883 | 1.883 | -0.52% |
Mar 12, 2025 | 1.893 | 1.893 | 1.893 | 1.893 | 0.18% |
Mar 11, 2025 | 1.890 | 1.890 | 1.890 | 1.890 | -0.19% |
Mar 10, 2025 | 1.893 | 1.893 | 1.893 | 1.893 | 0.05% |
Mar 07, 2025 | 1.892 | 1.892 | 1.892 | 1.892 | 0.41% |
Mar 06, 2025 | 1.884 | 1.884 | 1.884 | 1.884 | -0.20% |
Mar 05, 2025 | 1.888 | 1.888 | 1.888 | 1.888 | 0.41% |
Highest: 1.912 | Lowest: 1.883 | Difference: 0.029 | Average: 1.897 | Change %: 1.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review