Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | 2.49% |
Jan 29, 2025 | 1.453 | 1.453 | 1.453 | 1.453 | -1.01% |
Jan 28, 2025 | 1.468 | 1.468 | 1.468 | 1.468 | -0.16% |
Jan 27, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | 1.23% |
Jan 24, 2025 | 1.452 | 1.452 | 1.452 | 1.452 | 0.42% |
Jan 23, 2025 | 1.446 | 1.446 | 1.446 | 1.446 | -0.17% |
Jan 22, 2025 | 1.449 | 1.449 | 1.449 | 1.449 | 0.53% |
Jan 21, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | 0.25% |
Jan 20, 2025 | 1.437 | 1.437 | 1.437 | 1.437 | 0.24% |
Jan 17, 2025 | 1.434 | 1.434 | 1.434 | 1.434 | 1.14% |
Jan 16, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | -1.36% |
Jan 15, 2025 | 1.437 | 1.437 | 1.437 | 1.437 | 2.84% |
Jan 14, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | -0.17% |
Jan 13, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | 0.00% |
Jan 10, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | -1.11% |
Jan 09, 2025 | 1.415 | 1.415 | 1.415 | 1.415 | 0.19% |
Jan 08, 2025 | 1.413 | 1.413 | 1.413 | 1.413 | -1.46% |
Jan 07, 2025 | 1.434 | 1.434 | 1.434 | 1.434 | 0.31% |
Jan 06, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | 1.06% |
Jan 03, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | -0.47% |
Jan 02, 2025 | 1.421 | 1.421 | 1.421 | 1.421 | 0.00% |
Highest: 1.489 | Lowest: 1.398 | Difference: 0.092 | Average: 1.434 | Change %: 4.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review