Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 2,104.646 | 2,104.646 | 2,104.646 | 2,104.646 | 0.06% |
Nov 18, 2024 | 2,103.414 | 2,103.414 | 2,103.414 | 2,103.414 | 0.09% |
Nov 13, 2024 | 2,101.463 | 2,101.463 | 2,101.463 | 2,101.463 | 0.02% |
Nov 12, 2024 | 2,101.023 | 2,101.023 | 2,101.023 | 2,101.023 | -0.02% |
Nov 11, 2024 | 2,101.352 | 2,101.352 | 2,101.352 | 2,101.352 | 10.58% |
Nov 07, 2024 | 1,900.380 | 1,900.380 | 1,900.380 | 1,900.380 | 0.06% |
Nov 06, 2024 | 1,899.296 | 1,899.296 | 1,899.296 | 1,899.296 | -9.47% |
Nov 05, 2024 | 2,097.898 | 2,097.898 | 2,097.898 | 2,097.898 | 0.04% |
Nov 04, 2024 | 2,096.971 | 2,096.971 | 2,096.971 | 2,096.971 | 0.10% |
Nov 01, 2024 | 2,094.958 | 2,094.958 | 2,094.958 | 2,094.958 | -0.01% |
Oct 31, 2024 | 2,095.199 | 2,095.199 | 2,095.199 | 2,095.199 | 0.07% |
Oct 29, 2024 | 2,093.676 | 2,093.676 | 2,093.676 | 2,093.676 | 0.12% |
Oct 28, 2024 | 2,091.257 | 2,091.257 | 2,091.257 | 2,091.257 | 0.04% |
Oct 24, 2024 | 2,090.512 | 2,090.512 | 2,090.512 | 2,090.512 | 0.11% |
Oct 23, 2024 | 2,088.165 | 2,088.165 | 2,088.165 | 2,088.165 | 0.03% |
Oct 22, 2024 | 2,087.549 | 2,087.549 | 2,087.549 | 2,087.549 | 0.04% |
Oct 21, 2024 | 2,086.757 | 2,086.757 | 2,086.757 | 2,086.757 | -0.85% |
Nov 19, 2024 | 2,104.646 | 2,104.646 | 2,104.646 | 2,104.646 | 0.06% |
Nov 18, 2024 | 2,103.414 | 2,103.414 | 2,103.414 | 2,103.414 | 0.09% |
Nov 13, 2024 | 2,101.463 | 2,101.463 | 2,101.463 | 2,101.463 | 0.02% |
Nov 12, 2024 | 2,101.023 | 2,101.023 | 2,101.023 | 2,101.023 | -0.02% |
Nov 11, 2024 | 2,101.352 | 2,101.352 | 2,101.352 | 2,101.352 | 10.58% |
Nov 07, 2024 | 1,900.380 | 1,900.380 | 1,900.380 | 1,900.380 | 0.06% |
Nov 06, 2024 | 1,899.296 | 1,899.296 | 1,899.296 | 1,899.296 | -9.47% |
Nov 05, 2024 | 2,097.898 | 2,097.898 | 2,097.898 | 2,097.898 | 0.04% |
Nov 04, 2024 | 2,096.971 | 2,096.971 | 2,096.971 | 2,096.971 | 0.10% |
Nov 01, 2024 | 2,094.958 | 2,094.958 | 2,094.958 | 2,094.958 | -0.01% |
Oct 31, 2024 | 2,095.199 | 2,095.199 | 2,095.199 | 2,095.199 | 0.07% |
Oct 29, 2024 | 2,093.676 | 2,093.676 | 2,093.676 | 2,093.676 | 0.12% |
Oct 28, 2024 | 2,091.257 | 2,091.257 | 2,091.257 | 2,091.257 | 0.04% |
Highest: 2,104.646 | Lowest: 1,899.296 | Difference: 205.350 | Average: 2,070.535 | Change %: 0.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review