Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 15.752 | 15.752 | 15.752 | 15.752 | 0.08% |
Nov 18, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | 0.01% |
Nov 14, 2024 | 15.738 | 15.738 | 15.738 | 15.738 | 0.06% |
Nov 13, 2024 | 15.728 | 15.728 | 15.728 | 15.728 | 0.03% |
Nov 12, 2024 | 15.723 | 15.723 | 15.723 | 15.723 | -0.01% |
Nov 11, 2024 | 15.724 | 15.724 | 15.724 | 15.724 | 0.02% |
Nov 08, 2024 | 15.722 | 15.722 | 15.722 | 15.722 | 0.02% |
Nov 07, 2024 | 15.719 | 15.719 | 15.719 | 15.719 | 0.06% |
Nov 06, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | 0.03% |
Nov 05, 2024 | 15.705 | 15.705 | 15.705 | 15.705 | 0.05% |
Nov 04, 2024 | 15.696 | 15.696 | 15.696 | 15.696 | 0.11% |
Nov 01, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | -0.03% |
Oct 31, 2024 | 15.685 | 15.685 | 15.685 | 15.685 | 0.03% |
Oct 30, 2024 | 15.679 | 15.679 | 15.679 | 15.679 | 0.05% |
Oct 29, 2024 | 15.671 | 15.671 | 15.671 | 15.671 | 0.02% |
Oct 28, 2024 | 15.668 | 15.668 | 15.668 | 15.668 | 0.03% |
Oct 25, 2024 | 15.663 | 15.663 | 15.663 | 15.663 | 0.02% |
Oct 24, 2024 | 15.660 | 15.660 | 15.660 | 15.660 | 0.11% |
Oct 23, 2024 | 15.643 | 15.643 | 15.643 | 15.643 | 0.02% |
Oct 22, 2024 | 15.641 | 15.641 | 15.641 | 15.641 | 0.04% |
Highest: 15.752 | Lowest: 15.641 | Difference: 0.112 | Average: 15.697 | Change %: 0.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review