
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 11.928 | 11.928 | 11.928 | 11.928 | 0.90% |
Feb 14, 2025 | 11.821 | 11.821 | 11.821 | 11.821 | 2.42% |
Feb 13, 2025 | 11.542 | 11.542 | 11.542 | 11.542 | -0.40% |
Feb 12, 2025 | 11.588 | 11.588 | 11.588 | 11.588 | -1.72% |
Feb 11, 2025 | 11.791 | 11.791 | 11.791 | 11.791 | 0.52% |
Feb 10, 2025 | 11.730 | 11.730 | 11.730 | 11.730 | 1.05% |
Feb 07, 2025 | 11.607 | 11.607 | 11.607 | 11.607 | -1.32% |
Feb 06, 2025 | 11.763 | 11.763 | 11.763 | 11.763 | 1.35% |
Feb 05, 2025 | 11.606 | 11.606 | 11.606 | 11.606 | -0.65% |
Feb 04, 2025 | 11.682 | 11.682 | 11.682 | 11.682 | 0.07% |
Feb 03, 2025 | 11.674 | 11.674 | 11.674 | 11.674 | -0.02% |
Jan 31, 2025 | 11.677 | 11.677 | 11.677 | 11.677 | -1.74% |
Jan 30, 2025 | 11.883 | 11.883 | 11.883 | 11.883 | 2.52% |
Jan 29, 2025 | 11.591 | 11.591 | 11.591 | 11.591 | 0.20% |
Jan 28, 2025 | 11.568 | 11.568 | 11.568 | 11.568 | -1.31% |
Jan 27, 2025 | 11.721 | 11.721 | 11.721 | 11.721 | 1.79% |
Jan 24, 2025 | 11.515 | 11.515 | 11.515 | 11.515 | 0.19% |
Jan 23, 2025 | 11.493 | 11.493 | 11.493 | 11.493 | -1.23% |
Jan 22, 2025 | 11.636 | 11.636 | 11.636 | 11.636 | 0.16% |
Jan 21, 2025 | 11.617 | 11.617 | 11.617 | 11.617 | 0.04% |
Jan 20, 2025 | 11.613 | 11.613 | 11.613 | 11.613 | 0.23% |
Highest: 11.928 | Lowest: 11.493 | Difference: 0.435 | Average: 11.669 | Change %: 2.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review