Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 0.66% |
Nov 18, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | -0.73% |
Nov 14, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | -0.51% |
Nov 13, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 0.93% |
Nov 12, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | -0.07% |
Nov 11, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | 0.08% |
Nov 08, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | 1.34% |
Nov 07, 2024 | 1.632 | 1.632 | 1.632 | 1.632 | 0.16% |
Nov 06, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | -1.16% |
Nov 05, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | -0.29% |
Nov 04, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | -1.69% |
Nov 01, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | 1.58% |
Oct 31, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | 0.34% |
Oct 30, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 0.12% |
Oct 29, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | 0.99% |
Oct 28, 2024 | 1.632 | 1.632 | 1.632 | 1.632 | -0.07% |
Oct 25, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | 0.36% |
Oct 24, 2024 | 1.627 | 1.627 | 1.627 | 1.627 | 0.00% |
Oct 23, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | -0.20% |
Oct 22, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | 0.04% |
Highest: 1.682 | Lowest: 1.627 | Difference: 0.055 | Average: 1.648 | Change %: 1.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review