Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 2.532 | 2.532 | 2.532 | 2.532 | 0.21% |
Dec 20, 2024 | 2.527 | 2.527 | 2.527 | 2.527 | 1.10% |
Dec 19, 2024 | 2.499 | 2.499 | 2.499 | 2.499 | -0.25% |
Dec 18, 2024 | 2.506 | 2.506 | 2.506 | 2.506 | -2.46% |
Dec 17, 2024 | 2.569 | 2.569 | 2.569 | 2.569 | -0.81% |
Dec 16, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | 0.76% |
Dec 13, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | 0.43% |
Dec 12, 2024 | 2.559 | 2.559 | 2.559 | 2.559 | -0.33% |
Dec 11, 2024 | 2.568 | 2.568 | 2.568 | 2.568 | 0.37% |
Dec 10, 2024 | 2.558 | 2.558 | 2.558 | 2.558 | -0.45% |
Dec 09, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | -0.46% |
Dec 06, 2024 | 2.582 | 2.582 | 2.582 | 2.582 | 0.12% |
Dec 05, 2024 | 2.579 | 2.579 | 2.579 | 2.579 | 0.00% |
Dec 04, 2024 | 2.578 | 2.578 | 2.578 | 2.578 | 0.61% |
Dec 03, 2024 | 2.563 | 2.563 | 2.563 | 2.563 | 0.04% |
Dec 02, 2024 | 2.562 | 2.562 | 2.562 | 2.562 | 0.84% |
Nov 29, 2024 | 2.541 | 2.541 | 2.541 | 2.541 | -0.13% |
Nov 28, 2024 | 2.544 | 2.544 | 2.544 | 2.544 | 0.22% |
Nov 27, 2024 | 2.538 | 2.538 | 2.538 | 2.538 | -0.48% |
Nov 26, 2024 | 2.551 | 2.551 | 2.551 | 2.551 | 0.64% |
Highest: 2.590 | Lowest: 2.499 | Difference: 0.090 | Average: 2.554 | Change %: -0.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review