Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 11.123 | 11.123 | 11.123 | 11.123 | -0.97% |
Nov 11, 2024 | 11.232 | 11.232 | 11.232 | 11.232 | 0.23% |
Nov 08, 2024 | 11.207 | 11.207 | 11.207 | 11.207 | -0.56% |
Nov 07, 2024 | 11.269 | 11.269 | 11.269 | 11.269 | -2.11% |
Nov 06, 2024 | 11.512 | 11.512 | 11.512 | 11.512 | 0.48% |
Nov 05, 2024 | 11.457 | 11.457 | 11.457 | 11.457 | 0.93% |
Nov 04, 2024 | 11.352 | 11.352 | 11.352 | 11.352 | 1.94% |
Nov 01, 2024 | 11.136 | 11.136 | 11.136 | 11.136 | -0.97% |
Oct 31, 2024 | 11.246 | 11.246 | 11.246 | 11.246 | -0.14% |
Oct 30, 2024 | 11.261 | 11.261 | 11.261 | 11.261 | 0.80% |
Oct 29, 2024 | 11.172 | 11.172 | 11.172 | 11.172 | 0.18% |
Oct 28, 2024 | 11.152 | 11.152 | 11.152 | 11.152 | 1.12% |
Oct 25, 2024 | 11.028 | 11.028 | 11.028 | 11.028 | 0.06% |
Oct 24, 2024 | 11.021 | 11.021 | 11.021 | 11.021 | 0.12% |
Oct 23, 2024 | 11.009 | 11.009 | 11.009 | 11.009 | -0.06% |
Oct 22, 2024 | 11.015 | 11.015 | 11.015 | 11.015 | -0.02% |
Oct 21, 2024 | 11.018 | 11.018 | 11.018 | 11.018 | 0.09% |
Oct 18, 2024 | 11.008 | 11.008 | 11.008 | 11.008 | -0.86% |
Oct 17, 2024 | 11.103 | 11.103 | 11.103 | 11.103 | -0.97% |
Highest: 11.512 | Lowest: 11.008 | Difference: 0.504 | Average: 11.175 | Change %: -0.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review