Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 241.740 | 241.740 | 241.740 | 241.740 | -0.28% |
Dec 19, 2024 | 242.420 | 242.420 | 242.420 | 242.420 | -0.62% |
Dec 18, 2024 | 243.930 | 243.930 | 243.930 | 243.930 | -0.01% |
Dec 17, 2024 | 243.950 | 243.950 | 243.950 | 243.950 | -0.13% |
Dec 16, 2024 | 244.260 | 244.260 | 244.260 | 244.260 | -0.23% |
Dec 13, 2024 | 244.820 | 244.820 | 244.820 | 244.820 | -0.20% |
Dec 12, 2024 | 245.310 | 245.310 | 245.310 | 245.310 | -0.26% |
Dec 11, 2024 | 245.950 | 245.950 | 245.950 | 245.950 | -0.11% |
Dec 10, 2024 | 246.210 | 246.210 | 246.210 | 246.210 | -0.15% |
Dec 09, 2024 | 246.580 | 246.580 | 246.580 | 246.580 | 0.16% |
Dec 06, 2024 | 246.180 | 246.180 | 246.180 | 246.180 | 0.13% |
Dec 05, 2024 | 245.850 | 245.850 | 245.850 | 245.850 | 0.20% |
Dec 04, 2024 | 245.360 | 245.360 | 245.360 | 245.360 | -0.08% |
Dec 03, 2024 | 245.560 | 245.560 | 245.560 | 245.560 | 0.00% |
Dec 02, 2024 | 245.550 | 245.550 | 245.550 | 245.550 | 0.07% |
Nov 29, 2024 | 245.390 | 245.390 | 245.390 | 245.390 | 0.16% |
Nov 28, 2024 | 245.000 | 245.000 | 245.000 | 245.000 | 0.12% |
Nov 27, 2024 | 244.710 | 244.710 | 244.710 | 244.710 | 0.14% |
Nov 26, 2024 | 244.360 | 244.360 | 244.360 | 244.360 | 0.34% |
Nov 25, 2024 | 243.530 | 243.530 | 243.530 | 243.530 | 0.30% |
Nov 22, 2024 | 242.800 | 242.800 | 242.800 | 242.800 | -0.01% |
Highest: 246.580 | Lowest: 241.740 | Difference: 4.840 | Average: 244.736 | Change %: -0.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review