Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 146.620 | 146.620 | 146.620 | 146.620 | -0.69% |
Feb 05, 2025 | 147.640 | 147.640 | 147.640 | 147.640 | 3.13% |
Feb 04, 2025 | 143.160 | 143.160 | 143.160 | 143.160 | 3.25% |
Feb 03, 2025 | 138.650 | 138.650 | 138.650 | 138.650 | 0.01% |
Jan 31, 2025 | 138.630 | 138.630 | 138.630 | 138.630 | -1.91% |
Jan 30, 2025 | 141.330 | 141.330 | 141.330 | 141.330 | -0.70% |
Jan 28, 2025 | 142.320 | 142.320 | 142.320 | 142.320 | -0.51% |
Jan 27, 2025 | 143.050 | 143.050 | 143.050 | 143.050 | -1.51% |
Jan 24, 2025 | 145.240 | 145.240 | 145.240 | 145.240 | -1.20% |
Jan 23, 2025 | 147.000 | 147.000 | 147.000 | 147.000 | 0.57% |
Jan 22, 2025 | 146.160 | 146.160 | 146.160 | 146.160 | 0.19% |
Jan 21, 2025 | 145.890 | 145.890 | 145.890 | 145.890 | -0.10% |
Jan 20, 2025 | 146.030 | 146.030 | 146.030 | 146.030 | -0.16% |
Jan 17, 2025 | 146.260 | 146.260 | 146.260 | 146.260 | 1.50% |
Jan 16, 2025 | 144.100 | 144.100 | 144.100 | 144.100 | -1.15% |
Jan 15, 2025 | 145.770 | 145.770 | 145.770 | 145.770 | 0.50% |
Jan 14, 2025 | 145.050 | 145.050 | 145.050 | 145.050 | -0.64% |
Jan 13, 2025 | 145.990 | 145.990 | 145.990 | 145.990 | -2.21% |
Jan 10, 2025 | 149.290 | 149.290 | 149.290 | 149.290 | 0.03% |
Jan 09, 2025 | 149.240 | 149.240 | 149.240 | 149.240 | 0.19% |
Jan 08, 2025 | 148.950 | 148.950 | 148.950 | 148.950 | -0.65% |
Jan 07, 2025 | 149.930 | 149.930 | 149.930 | 149.930 | -1.00% |
Jan 06, 2025 | 151.450 | 151.450 | 151.450 | 151.450 | 0.41% |
Highest: 151.450 | Lowest: 138.630 | Difference: 12.820 | Average: 145.554 | Change %: -2.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review