Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 172.550 | 172.550 | 172.550 | 172.550 | -0.09% |
Dec 19, 2024 | 172.700 | 172.700 | 172.700 | 172.700 | -0.67% |
Dec 18, 2024 | 173.870 | 173.870 | 173.870 | 173.870 | -0.26% |
Dec 17, 2024 | 174.330 | 174.330 | 174.330 | 174.330 | -0.85% |
Dec 16, 2024 | 175.830 | 175.830 | 175.830 | 175.830 | -0.02% |
Dec 13, 2024 | 175.870 | 175.870 | 175.870 | 175.870 | -0.12% |
Dec 12, 2024 | 176.080 | 176.080 | 176.080 | 176.080 | 0.01% |
Dec 11, 2024 | 176.070 | 176.070 | 176.070 | 176.070 | -0.50% |
Dec 10, 2024 | 176.960 | 176.960 | 176.960 | 176.960 | 0.29% |
Dec 09, 2024 | 176.440 | 176.440 | 176.440 | 176.440 | -0.33% |
Dec 06, 2024 | 177.030 | 177.030 | 177.030 | 177.030 | 0.36% |
Dec 05, 2024 | 176.400 | 176.400 | 176.400 | 176.400 | -0.20% |
Dec 04, 2024 | 176.750 | 176.750 | 176.750 | 176.750 | -0.10% |
Dec 03, 2024 | 176.930 | 176.930 | 176.930 | 176.930 | 0.07% |
Dec 02, 2024 | 176.810 | 176.810 | 176.810 | 176.810 | 0.92% |
Nov 29, 2024 | 175.190 | 175.190 | 175.190 | 175.190 | -0.10% |
Nov 28, 2024 | 175.370 | 175.370 | 175.370 | 175.370 | -0.46% |
Nov 27, 2024 | 176.180 | 176.180 | 176.180 | 176.180 | -0.68% |
Nov 26, 2024 | 177.380 | 177.380 | 177.380 | 177.380 | -0.34% |
Nov 25, 2024 | 177.990 | 177.990 | 177.990 | 177.990 | 0.43% |
Nov 22, 2024 | 177.220 | 177.220 | 177.220 | 177.220 | -0.56% |
Highest: 177.990 | Lowest: 172.550 | Difference: 5.440 | Average: 175.902 | Change %: -3.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review