
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 18,677.734 | 18,677.734 | 18,677.734 | 18,677.734 | 0.05% |
Feb 19, 2025 | 18,668.602 | 18,668.602 | 18,668.602 | 18,668.602 | 0.05% |
Feb 18, 2025 | 18,659.238 | 18,659.238 | 18,659.238 | 18,659.238 | 0.05% |
Feb 17, 2025 | 18,650.826 | 18,650.826 | 18,650.826 | 18,650.826 | 0.06% |
Feb 14, 2025 | 18,638.898 | 18,638.898 | 18,638.898 | 18,638.898 | 0.06% |
Feb 13, 2025 | 18,626.955 | 18,626.955 | 18,626.955 | 18,626.955 | 0.06% |
Feb 12, 2025 | 18,616.408 | 18,616.408 | 18,616.408 | 18,616.408 | 0.02% |
Feb 11, 2025 | 18,613.174 | 18,613.174 | 18,613.174 | 18,613.174 | 0.10% |
Feb 10, 2025 | 18,594.543 | 18,594.543 | 18,594.543 | 18,594.543 | 0.04% |
Feb 07, 2025 | 18,586.988 | 18,586.988 | 18,586.988 | 18,586.988 | 0.01% |
Feb 06, 2025 | 18,585.766 | 18,585.766 | 18,585.766 | 18,585.766 | 0.04% |
Feb 05, 2025 | 18,577.494 | 18,577.494 | 18,577.494 | 18,577.494 | 0.07% |
Feb 04, 2025 | 18,564.031 | 18,564.031 | 18,564.031 | 18,564.031 | 0.04% |
Feb 03, 2025 | 18,555.932 | 18,555.932 | 18,555.932 | 18,555.932 | 0.06% |
Jan 31, 2025 | 18,544.826 | 18,544.826 | 18,544.826 | 18,544.826 | 0.05% |
Jan 30, 2025 | 18,536.352 | 18,536.352 | 18,536.352 | 18,536.352 | 0.06% |
Jan 29, 2025 | 18,524.719 | 18,524.719 | 18,524.719 | 18,524.719 | 0.06% |
Jan 28, 2025 | 18,513.867 | 18,513.867 | 18,513.867 | 18,513.867 | 0.05% |
Jan 27, 2025 | 18,503.863 | 18,503.863 | 18,503.863 | 18,503.863 | 0.06% |
Jan 24, 2025 | 18,493.580 | 18,493.580 | 18,493.580 | 18,493.580 | 0.06% |
Highest: 18,677.734 | Lowest: 18,493.580 | Difference: 184.154 | Average: 18,586.690 | Change %: 1.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review