Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 18,482.543 | 18,482.543 | 18,482.543 | 18,482.543 | 0.06% |
Jan 21, 2025 | 18,471.400 | 18,471.400 | 18,471.400 | 18,471.400 | 0.06% |
Jan 20, 2025 | 18,459.418 | 18,459.418 | 18,459.418 | 18,459.418 | 0.06% |
Jan 17, 2025 | 18,448.221 | 18,448.221 | 18,448.221 | 18,448.221 | 0.04% |
Jan 16, 2025 | 18,440.785 | 18,440.785 | 18,440.785 | 18,440.785 | 0.09% |
Jan 15, 2025 | 18,423.711 | 18,423.711 | 18,423.711 | 18,423.711 | 0.01% |
Jan 14, 2025 | 18,421.533 | 18,421.533 | 18,421.533 | 18,421.533 | 0.02% |
Jan 13, 2025 | 18,417.811 | 18,417.811 | 18,417.811 | 18,417.811 | 0.02% |
Jan 10, 2025 | 18,414.264 | 18,414.264 | 18,414.264 | 18,414.264 | 0.06% |
Jan 09, 2025 | 18,404.045 | 18,404.045 | 18,404.045 | 18,404.045 | 0.05% |
Jan 08, 2025 | 18,393.969 | 18,393.969 | 18,393.969 | 18,393.969 | 0.01% |
Jan 07, 2025 | 18,393.000 | 18,393.000 | 18,393.000 | 18,393.000 | 0.04% |
Jan 06, 2025 | 18,385.098 | 18,385.098 | 18,385.098 | 18,385.098 | 0.07% |
Jan 03, 2025 | 18,373.100 | 18,373.100 | 18,373.100 | 18,373.100 | 0.04% |
Jan 02, 2025 | 18,365.805 | 18,365.805 | 18,365.805 | 18,365.805 | 0.03% |
Dec 31, 2024 | 18,360.053 | 18,360.053 | 18,360.053 | 18,360.053 | 0.05% |
Dec 30, 2024 | 18,351.500 | 18,351.500 | 18,351.500 | 18,351.500 | 0.07% |
Dec 27, 2024 | 18,338.959 | 18,338.959 | 18,338.959 | 18,338.959 | 0.02% |
Dec 26, 2024 | 18,334.816 | 18,334.816 | 18,334.816 | 18,334.816 | 0.01% |
Dec 24, 2024 | 18,332.893 | 18,332.893 | 18,332.893 | 18,332.893 | 0.05% |
Highest: 18,482.543 | Lowest: 18,332.893 | Difference: 149.650 | Average: 18,400.646 | Change %: 0.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review