Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 24.810 | 24.810 | 24.810 | 24.810 | -0.36% |
Jan 06, 2025 | 24.900 | 24.900 | 24.900 | 24.900 | -0.20% |
Jan 03, 2025 | 24.950 | 24.950 | 24.950 | 24.950 | 0.93% |
Jan 02, 2025 | 24.720 | 24.720 | 24.720 | 24.720 | -0.72% |
Dec 31, 2024 | 24.900 | 24.900 | 24.900 | 24.900 | 0.16% |
Dec 30, 2024 | 24.860 | 24.860 | 24.860 | 24.860 | -0.72% |
Dec 27, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | -0.79% |
Dec 26, 2024 | 25.240 | 25.240 | 25.240 | 25.240 | 0.20% |
Dec 24, 2024 | 25.190 | 25.190 | 25.190 | 25.190 | 0.80% |
Dec 23, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | -0.12% |
Dec 20, 2024 | 25.020 | 25.020 | 25.020 | 25.020 | 0.60% |
Dec 19, 2024 | 24.870 | 24.870 | 24.870 | 24.870 | -0.28% |
Dec 18, 2024 | 24.940 | 24.940 | 24.940 | 24.940 | -3.48% |
Dec 17, 2024 | 25.840 | 25.840 | 25.840 | 25.840 | -0.84% |
Dec 16, 2024 | 26.060 | 26.060 | 26.060 | 26.060 | -0.38% |
Dec 13, 2024 | 26.160 | 26.160 | 26.160 | 26.160 | -0.68% |
Dec 12, 2024 | 26.340 | 26.340 | 26.340 | 26.340 | -2.41% |
Dec 11, 2024 | 26.990 | 26.990 | 26.990 | 26.990 | 0.22% |
Dec 10, 2024 | 26.930 | 26.930 | 26.930 | 26.930 | -0.48% |
Dec 09, 2024 | 27.060 | 27.060 | 27.060 | 27.060 | 0.15% |
Highest: 27.060 | Lowest: 24.720 | Difference: 2.340 | Average: 25.491 | Change %: -8.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review