
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 24.650 | 24.650 | 24.650 | 24.650 | -0.24% |
Mar 05, 2025 | 24.710 | 24.710 | 24.710 | 24.710 | 0.86% |
Mar 04, 2025 | 24.500 | 24.500 | 24.500 | 24.500 | -1.41% |
Mar 03, 2025 | 24.850 | 24.850 | 24.850 | 24.850 | -0.96% |
Feb 28, 2025 | 25.090 | 25.090 | 25.090 | 25.090 | 1.01% |
Feb 27, 2025 | 24.840 | 24.840 | 24.840 | 24.840 | -0.96% |
Feb 26, 2025 | 25.080 | 25.080 | 25.080 | 25.080 | -0.48% |
Feb 25, 2025 | 25.200 | 25.200 | 25.200 | 25.200 | 0.56% |
Feb 24, 2025 | 25.060 | 25.060 | 25.060 | 25.060 | 0.36% |
Feb 21, 2025 | 24.970 | 24.970 | 24.970 | 24.970 | -1.50% |
Feb 20, 2025 | 25.350 | 25.350 | 25.350 | 25.350 | -0.55% |
Feb 19, 2025 | 25.490 | 25.490 | 25.490 | 25.490 | 3.41% |
Mar 06, 2025 | 24.650 | 24.650 | 24.650 | 24.650 | -0.24% |
Mar 05, 2025 | 24.710 | 24.710 | 24.710 | 24.710 | 0.86% |
Mar 04, 2025 | 24.500 | 24.500 | 24.500 | 24.500 | -1.41% |
Mar 03, 2025 | 24.850 | 24.850 | 24.850 | 24.850 | -0.96% |
Feb 28, 2025 | 25.090 | 25.090 | 25.090 | 25.090 | 1.01% |
Feb 27, 2025 | 24.840 | 24.840 | 24.840 | 24.840 | -0.96% |
Feb 26, 2025 | 25.080 | 25.080 | 25.080 | 25.080 | -0.48% |
Feb 25, 2025 | 25.200 | 25.200 | 25.200 | 25.200 | 0.56% |
Feb 24, 2025 | 25.060 | 25.060 | 25.060 | 25.060 | 0.36% |
Feb 21, 2025 | 24.970 | 24.970 | 24.970 | 24.970 | -1.50% |
Feb 20, 2025 | 25.350 | 25.350 | 25.350 | 25.350 | -0.55% |
Feb 19, 2025 | 25.490 | 25.490 | 25.490 | 25.490 | 0.16% |
Feb 18, 2025 | 25.450 | 25.450 | 25.450 | 25.450 | 0.75% |
Feb 14, 2025 | 25.260 | 25.260 | 25.260 | 25.260 | -0.43% |
Feb 13, 2025 | 25.370 | 25.370 | 25.370 | 25.370 | 1.12% |
Feb 12, 2025 | 25.090 | 25.090 | 25.090 | 25.090 | -0.87% |
Feb 11, 2025 | 25.310 | 25.310 | 25.310 | 25.310 | -0.16% |
Feb 10, 2025 | 25.350 | 25.350 | 25.350 | 25.350 | 0.24% |
Highest: 25.490 | Lowest: 24.500 | Difference: 0.990 | Average: 25.047 | Change %: -2.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review