Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 0.27% |
Nov 21, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 0.81% |
Nov 20, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 0.07% |
Nov 19, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | -0.20% |
Nov 18, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 0.75% |
Nov 15, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | -0.27% |
Nov 14, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | -0.34% |
Nov 13, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | -0.13% |
Nov 12, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | -0.40% |
Nov 11, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | -0.07% |
Nov 08, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | -0.07% |
Nov 07, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 0.13% |
Nov 06, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 1.85% |
Nov 05, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 0.62% |
Nov 04, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 0.14% |
Nov 01, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | -0.07% |
Oct 31, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | -0.41% |
Oct 30, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 0.21% |
Oct 29, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | -0.27% |
Oct 28, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 0.21% |
Oct 25, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | -0.34% |
Oct 24, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | -0.20% |
Highest: 14.97 | Lowest: 14.51 | Difference: 0.46 | Average: 14.73 | Change %: 2.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review