Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 0.65% |
Nov 21, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 0.26% |
Nov 20, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | -0.13% |
Nov 19, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | -0.19% |
Nov 18, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 0.65% |
Nov 15, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | -0.39% |
Nov 14, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | -0.77% |
Nov 13, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | -0.26% |
Nov 12, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | -0.38% |
Nov 11, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 0.64% |
Nov 08, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | -0.32% |
Nov 07, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 0.32% |
Nov 06, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 1.70% |
Nov 05, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 0.93% |
Nov 04, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 0.07% |
Nov 01, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 0.33% |
Oct 31, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | -0.33% |
Oct 30, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | -0.07% |
Oct 29, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | -0.20% |
Oct 28, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 0.33% |
Oct 25, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | -0.13% |
Oct 24, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | -0.07% |
Highest: 15.63 | Lowest: 15.07 | Difference: 0.56 | Average: 15.35 | Change %: 2.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review