Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | -0.31% |
Sep 26, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 0.70% |
Sep 24, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 0.20% |
Sep 23, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 0.00% |
Sep 20, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | -0.85% |
Sep 19, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 1.70% |
Sep 18, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | -0.16% |
Sep 17, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | -0.04% |
Sep 16, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 0.91% |
Sep 13, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 0.56% |
Sep 12, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 0.68% |
Sep 11, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 0.32% |
Sep 10, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | -0.36% |
Sep 09, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 0.73% |
Sep 06, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | -1.56% |
Sep 05, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 0.04% |
Sep 04, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | -0.28% |
Sep 03, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | -1.26% |
Aug 30, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 0.39% |
Aug 29, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 0.32% |
Aug 28, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | -0.51% |
Highest: 25.77 | Lowest: 24.67 | Difference: 1.10 | Average: 25.26 | Change %: 1.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review