Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | -0.69% |
Nov 12, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | -1.63% |
Nov 11, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 0.20% |
Nov 08, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | -0.64% |
Nov 07, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0.60% |
Nov 06, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 0.40% |
Nov 05, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 1.01% |
Nov 04, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 0.08% |
Nov 01, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 0.37% |
Oct 31, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | -0.89% |
Oct 30, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 0.04% |
Oct 29, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | -0.64% |
Oct 28, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 0.69% |
Oct 25, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | -0.40% |
Oct 24, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 0.00% |
Oct 23, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | -0.60% |
Oct 22, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | -0.28% |
Oct 21, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | -1.10% |
Oct 18, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 0.20% |
Oct 17, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 0.24% |
Oct 16, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 0.48% |
Oct 15, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | -0.79% |
Oct 14, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 0.48% |
Highest: 25.38 | Lowest: 24.50 | Difference: 0.88 | Average: 24.96 | Change %: -2.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review