
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | -0.04% |
Feb 28, 2025 | 1.629 | 1.629 | 1.629 | 1.629 | -1.79% |
Feb 27, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | 0.19% |
Feb 26, 2025 | 1.656 | 1.656 | 1.656 | 1.656 | 0.71% |
Feb 25, 2025 | 1.644 | 1.644 | 1.644 | 1.644 | -1.06% |
Feb 24, 2025 | 1.662 | 1.662 | 1.662 | 1.662 | -0.25% |
Feb 21, 2025 | 1.666 | 1.666 | 1.666 | 1.666 | 1.28% |
Feb 20, 2025 | 1.645 | 1.645 | 1.645 | 1.645 | -0.21% |
Feb 19, 2025 | 1.648 | 1.648 | 1.648 | 1.648 | 0.56% |
Feb 18, 2025 | 1.639 | 1.639 | 1.639 | 1.639 | -0.82% |
Feb 17, 2025 | 1.653 | 1.653 | 1.653 | 1.653 | 0.17% |
Feb 14, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | 0.78% |
Feb 13, 2025 | 1.637 | 1.637 | 1.637 | 1.637 | -0.28% |
Feb 12, 2025 | 1.642 | 1.642 | 1.642 | 1.642 | 0.82% |
Feb 11, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | -0.35% |
Feb 10, 2025 | 1.634 | 1.634 | 1.634 | 1.634 | 0.14% |
Feb 07, 2025 | 1.632 | 1.632 | 1.632 | 1.632 | 1.30% |
Feb 06, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | 1.18% |
Feb 05, 2025 | 1.592 | 1.592 | 1.592 | 1.592 | -0.85% |
Highest: 1.666 | Lowest: 1.592 | Difference: 0.074 | Average: 1.640 | Change %: 1.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review