Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 1.606 | 1.606 | 1.606 | 1.606 | -0.43% |
Jan 24, 2025 | 1.613 | 1.613 | 1.613 | 1.613 | 0.69% |
Jan 23, 2025 | 1.602 | 1.602 | 1.602 | 1.602 | 0.31% |
Jan 22, 2025 | 1.597 | 1.597 | 1.597 | 1.597 | -0.75% |
Jan 21, 2025 | 1.609 | 1.609 | 1.609 | 1.609 | 0.20% |
Jan 20, 2025 | 1.606 | 1.606 | 1.606 | 1.606 | 0.73% |
Jan 17, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | 0.40% |
Jan 16, 2025 | 1.588 | 1.588 | 1.588 | 1.588 | 0.19% |
Jan 15, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | -0.75% |
Jan 14, 2025 | 1.597 | 1.597 | 1.597 | 1.597 | 1.11% |
Jan 10, 2025 | 1.579 | 1.579 | 1.579 | 1.579 | -1.20% |
Jan 09, 2025 | 1.598 | 1.598 | 1.598 | 1.598 | -0.32% |
Jan 08, 2025 | 1.603 | 1.603 | 1.603 | 1.603 | -0.16% |
Jan 27, 2025 | 1.606 | 1.606 | 1.606 | 1.606 | -0.43% |
Jan 24, 2025 | 1.613 | 1.613 | 1.613 | 1.613 | 0.69% |
Jan 23, 2025 | 1.602 | 1.602 | 1.602 | 1.602 | 0.31% |
Jan 22, 2025 | 1.597 | 1.597 | 1.597 | 1.597 | -0.75% |
Jan 21, 2025 | 1.609 | 1.609 | 1.609 | 1.609 | 0.20% |
Jan 20, 2025 | 1.606 | 1.606 | 1.606 | 1.606 | 0.73% |
Jan 17, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | 0.40% |
Jan 16, 2025 | 1.588 | 1.588 | 1.588 | 1.588 | 0.19% |
Jan 15, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | -0.75% |
Jan 14, 2025 | 1.597 | 1.597 | 1.597 | 1.597 | 1.11% |
Jan 10, 2025 | 1.579 | 1.579 | 1.579 | 1.579 | -1.20% |
Jan 09, 2025 | 1.598 | 1.598 | 1.598 | 1.598 | -0.32% |
Jan 08, 2025 | 1.603 | 1.603 | 1.603 | 1.603 | -0.08% |
Jan 07, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | 0.87% |
Jan 06, 2025 | 1.591 | 1.591 | 1.591 | 1.591 | -0.11% |
Jan 03, 2025 | 1.593 | 1.593 | 1.593 | 1.593 | -0.90% |
Jan 02, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | -2.71% |
Highest: 1.613 | Lowest: 1.579 | Difference: 0.034 | Average: 1.598 | Change %: -2.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review